38,650.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:26 | 29,700.00 | 29,700.00 | 29,700.00 | 29,700.00 | 4.7K |
| 09:48 | 29,650.00 | 29,650.00 | 29,650.00 | 29,650.00 | 0.1K |
| 09:59 | 29,400.00 | 29,400.00 | 29,300.00 | 29,300.00 | 0.2K |
| 10:13 | 29,200.00 | 29,200.00 | 29,200.00 | 29,200.00 | 0.2K |
| 10:17 | 29,050.00 | 29,050.00 | 29,050.00 | 29,050.00 | 1.9K |
| 10:19 | 29,050.00 | 29,050.00 | 29,050.00 | 29,050.00 | 1.0K |
| 10:47 | 29,200.00 | 29,200.00 | 29,200.00 | 29,200.00 | 0.1K |
| 10:56 | 29,200.00 | 29,200.00 | 29,200.00 | 29,200.00 | 1.7K |
| 11:00 | 29,050.00 | 29,050.00 | 29,050.00 | 29,050.00 | 1.0K |
| 11:03 | 29,050.00 | 29,050.00 | 29,050.00 | 29,050.00 | 0.3K |
| 11:08 | 29,050.00 | 29,050.00 | 29,050.00 | 29,050.00 | 0.2K |
| 11:19 | 29,050.00 | 29,050.00 | 29,050.00 | 29,050.00 | 0.2K |
| 11:25 | 29,050.00 | 29,050.00 | 29,050.00 | 29,050.00 | 0.6K |
| 13:01 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.4K |
| 13:06 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.6K |
| 13:07 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 1.0K |
| 13:22 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.5K |
| 13:24 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.1K |
| 13:25 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 1.0K |
| 13:28 | 29,050.00 | 29,050.00 | 29,050.00 | 29,050.00 | 1.0K |
| 13:31 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 1.8K |
| 13:38 | 28,950.00 | 28,950.00 | 28,950.00 | 28,950.00 | 0.1K |
| 13:39 | 28,950.00 | 28,950.00 | 28,900.00 | 28,900.00 | 0.9K |
| 13:40 | 28,900.00 | 28,900.00 | 28,900.00 | 28,900.00 | 0.3K |
| 13:41 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.2K |
| 13:42 | 29,000.00 | 29,050.00 | 29,000.00 | 29,050.00 | 1.3K |
| 13:43 | 29,150.00 | 29,200.00 | 29,150.00 | 29,200.00 | 0.5K |
| 13:44 | 29,200.00 | 29,200.00 | 29,200.00 | 29,200.00 | 0.8K |
| 13:46 | 29,150.00 | 29,200.00 | 29,150.00 | 29,200.00 | 3.8K |
| 13:51 | 29,150.00 | 29,200.00 | 29,150.00 | 29,200.00 | 4.0K |
| 13:58 | 28,900.00 | 28,900.00 | 28,900.00 | 28,900.00 | 0.5K |
| 14:08 | 28,950.00 | 28,950.00 | 28,950.00 | 28,950.00 | 1.1K |
| 14:10 | 28,950.00 | 28,950.00 | 28,950.00 | 28,950.00 | 0.5K |
| 14:15 | 28,900.00 | 28,900.00 | 28,900.00 | 28,900.00 | 0.5K |
| 14:19 | 28,900.00 | 28,900.00 | 28,850.00 | 28,850.00 | 2.1K |
| 14:22 | 28,850.00 | 28,850.00 | 28,850.00 | 28,850.00 | 0.5K |
| 14:23 | 28,800.00 | 28,850.00 | 28,800.00 | 28,850.00 | 1.1K |
| 14:24 | 28,550.00 | 28,550.00 | 28,550.00 | 28,550.00 | 0.5K |
| 14:26 | 28,600.00 | 28,600.00 | 28,600.00 | 28,600.00 | 0.1K |
| 14:27 | 28,600.00 | 28,600.00 | 28,600.00 | 28,600.00 | 0.4K |
| 14:31 | 28,600.00 | 28,600.00 | 28,600.00 | 28,600.00 | 0.0K |
| 14:45 | 28,600.00 | 28,600.00 | 28,600.00 | 28,600.00 | 0.7K |
| 15:00 | 28,600.00 | 28,600.00 | 28,600.00 | 28,600.00 | 0.0K |