38,950.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:11 | 28,800.00 | 28,800.00 | 28,800.00 | 28,800.00 | 0.0K |
| 09:13 | 28,800.00 | 28,800.00 | 28,800.00 | 28,800.00 | 0.0K |
| 09:15 | 28,800.00 | 29,200.00 | 28,800.00 | 29,200.00 | 0.7K |
| 09:18 | 29,200.00 | 29,200.00 | 29,200.00 | 29,200.00 | 0.1K |
| 09:41 | 28,800.00 | 29,100.00 | 28,800.00 | 29,100.00 | 0.3K |
| 10:15 | 28,750.00 | 28,750.00 | 28,750.00 | 28,750.00 | 0.3K |
| 10:19 | 28,750.00 | 28,750.00 | 28,750.00 | 28,750.00 | 0.7K |
| 10:22 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.1K |
| 10:42 | 28,800.00 | 28,800.00 | 28,800.00 | 28,800.00 | 0.5K |
| 10:52 | 28,800.00 | 28,800.00 | 28,800.00 | 28,800.00 | 0.5K |
| 10:55 | 28,750.00 | 28,750.00 | 28,750.00 | 28,750.00 | 0.3K |
| 10:56 | 28,900.00 | 28,900.00 | 28,900.00 | 28,900.00 | 0.1K |
| 11:04 | 28,750.00 | 28,750.00 | 28,750.00 | 28,750.00 | 0.1K |
| 11:11 | 28,750.00 | 28,750.00 | 28,750.00 | 28,750.00 | 0.4K |
| 11:13 | 28,900.00 | 28,900.00 | 28,900.00 | 28,900.00 | 0.1K |
| 13:21 | 28,800.00 | 28,800.00 | 28,750.00 | 28,750.00 | 0.2K |
| 13:41 | 28,750.00 | 28,750.00 | 28,750.00 | 28,750.00 | 1.5K |
| 14:02 | 28,700.00 | 28,750.00 | 28,700.00 | 28,750.00 | 0.9K |
| 14:03 | 28,800.00 | 28,800.00 | 28,800.00 | 28,800.00 | 0.1K |
| 14:09 | 28,800.00 | 28,850.00 | 28,800.00 | 28,850.00 | 0.8K |
| 14:20 | 28,800.00 | 28,800.00 | 28,800.00 | 28,800.00 | 0.3K |
| 14:28 | 28,800.00 | 28,800.00 | 28,800.00 | 28,800.00 | 1.9K |
| 14:29 | 28,800.00 | 28,800.00 | 28,800.00 | 28,800.00 | 5.8K |
| 14:30 | 28,850.00 | 28,850.00 | 28,850.00 | 28,850.00 | 0.0K |
| 14:45 | 28,850.00 | 28,850.00 | 28,850.00 | 28,850.00 | 0.3K |
| 15:00 | 28,850.00 | 28,850.00 | 28,850.00 | 28,850.00 | 0.0K |