38,950.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:21 | 28,450.00 | 28,450.00 | 28,450.00 | 28,450.00 | 0.1K |
| 09:22 | 28,650.00 | 29,200.00 | 28,650.00 | 29,200.00 | 0.3K |
| 09:38 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.3K |
| 09:40 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.2K |
| 10:35 | 28,450.00 | 28,450.00 | 28,450.00 | 28,450.00 | 0.3K |
| 10:37 | 28,450.00 | 28,450.00 | 28,450.00 | 28,450.00 | 0.2K |
| 11:06 | 28,300.00 | 28,300.00 | 28,300.00 | 28,300.00 | 0.2K |
| 11:08 | 28,250.00 | 28,250.00 | 28,250.00 | 28,250.00 | 0.1K |
| 11:19 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 1.2K |
| 11:20 | 28,000.00 | 28,450.00 | 28,000.00 | 28,450.00 | 0.3K |
| 13:05 | 28,400.00 | 28,400.00 | 28,400.00 | 28,400.00 | 0.5K |
| 13:29 | 28,450.00 | 28,450.00 | 28,450.00 | 28,450.00 | 4.2K |
| 13:30 | 28,450.00 | 28,450.00 | 28,450.00 | 28,450.00 | 4.9K |
| 13:36 | 28,500.00 | 28,500.00 | 28,500.00 | 28,500.00 | 2.0K |
| 13:38 | 28,500.00 | 28,500.00 | 28,500.00 | 28,500.00 | 2.6K |
| 13:40 | 28,500.00 | 28,500.00 | 28,500.00 | 28,500.00 | 2.5K |
| 13:41 | 28,600.00 | 28,600.00 | 28,600.00 | 28,600.00 | 1.0K |
| 13:42 | 28,650.00 | 28,650.00 | 28,650.00 | 28,650.00 | 0.3K |
| 13:44 | 28,650.00 | 28,650.00 | 28,650.00 | 28,650.00 | 0.1K |
| 13:46 | 28,650.00 | 28,650.00 | 28,650.00 | 28,650.00 | 0.5K |
| 13:48 | 28,900.00 | 28,900.00 | 28,900.00 | 28,900.00 | 0.1K |
| 13:50 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.8K |
| 13:56 | 28,850.00 | 28,850.00 | 28,850.00 | 28,850.00 | 0.1K |
| 13:58 | 28,850.00 | 28,850.00 | 28,850.00 | 28,850.00 | 0.2K |
| 14:18 | 28,600.00 | 28,600.00 | 28,600.00 | 28,600.00 | 6.0K |
| 14:27 | 28,600.00 | 28,600.00 | 28,600.00 | 28,600.00 | 0.1K |
| 14:28 | 28,600.00 | 28,600.00 | 28,600.00 | 28,600.00 | 2.3K |
| 14:29 | 28,800.00 | 28,800.00 | 28,800.00 | 28,800.00 | 0.2K |
| 15:00 | 28,800.00 | 28,800.00 | 28,800.00 | 28,800.00 | 0.0K |