Lam Dong Mineral and Building Material JSC

LBM
🏛️ 越南 →
38,950.00
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:05 28,200.00 28,200.00 28,200.00 28,200.00 0.0K
09:06 28,200.00 28,200.00 28,200.00 28,200.00 0.0K
09:07 28,200.00 28,200.00 28,200.00 28,200.00 0.0K
09:08 27,700.00 27,700.00 27,700.00 27,700.00 0.0K
09:10 27,700.00 27,750.00 27,700.00 27,750.00 0.0K
09:12 27,750.00 27,750.00 27,750.00 27,750.00 0.0K
09:15 27,750.00 27,750.00 27,750.00 27,750.00 0.2K
09:17 28,150.00 28,200.00 28,150.00 28,200.00 0.2K
09:48 28,200.00 28,200.00 28,200.00 28,200.00 0.5K
09:52 28,200.00 28,200.00 28,200.00 28,200.00 0.5K
13:00 27,850.00 28,200.00 27,850.00 28,200.00 0.5K
13:11 27,900.00 27,900.00 27,900.00 27,900.00 0.5K
13:13 27,850.00 27,850.00 27,850.00 27,850.00 0.6K
13:39 27,850.00 27,850.00 27,850.00 27,850.00 0.2K
13:47 27,850.00 27,850.00 27,850.00 27,850.00 0.2K
13:48 27,850.00 27,850.00 27,850.00 27,850.00 0.1K
13:53 27,850.00 27,850.00 27,850.00 27,850.00 0.7K
13:57 27,800.00 27,800.00 27,800.00 27,800.00 3.0K
13:59 27,900.00 27,900.00 27,900.00 27,900.00 0.1K
14:05 27,900.00 27,900.00 27,900.00 27,900.00 0.5K
14:07 27,900.00 27,900.00 27,900.00 27,900.00 0.3K
14:13 27,900.00 28,000.00 27,900.00 28,000.00 0.6K
14:16 28,000.00 28,000.00 28,000.00 28,000.00 0.1K
14:18 28,000.00 28,000.00 28,000.00 28,000.00 0.2K
14:23 28,200.00 28,200.00 28,200.00 28,200.00 1.7K
14:33 27,800.00 27,800.00 27,800.00 27,800.00 0.0K
14:44 28,200.00 28,200.00 28,200.00 28,200.00 0.0K
14:45 28,200.00 28,200.00 28,200.00 28,200.00 2.5K
15:00 28,200.00 28,200.00 28,200.00 28,200.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据