1,184.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,050.00 | 1,063.00 | 1,050.00 | 1,063.00 | 0.5K |
| 09:05 | 1,050.00 | 1,050.00 | 1,046.00 | 1,049.00 | 2.5K |
| 09:10 | 1,045.00 | 1,045.00 | 1,038.00 | 1,042.00 | 1.6K |
| 09:15 | 1,040.00 | 1,044.00 | 1,040.00 | 1,044.00 | 1.6K |
| 09:25 | 1,044.00 | 1,047.00 | 1,044.00 | 1,047.00 | 0.2K |
| 09:35 | 1,045.00 | 1,045.00 | 1,042.00 | 1,042.00 | 0.4K |
| 09:45 | 1,044.00 | 1,044.00 | 1,044.00 | 1,044.00 | 0.5K |
| 10:00 | 1,042.00 | 1,042.00 | 1,040.00 | 1,040.00 | 1.2K |
| 10:05 | 1,038.00 | 1,038.00 | 1,036.00 | 1,036.00 | 0.6K |
| 10:10 | 1,039.00 | 1,039.00 | 1,039.00 | 1,039.00 | 0.4K |
| 10:15 | 1,039.00 | 1,039.00 | 1,039.00 | 1,039.00 | 0.1K |
| 10:20 | 1,033.00 | 1,033.00 | 1,033.00 | 1,033.00 | 1.5K |
| 10:55 | 1,027.00 | 1,028.00 | 1,021.00 | 1,021.00 | 5.6K |
| 11:00 | 1,024.00 | 1,027.00 | 1,023.00 | 1,023.00 | 0.6K |
| 11:05 | 1,027.00 | 1,027.00 | 1,027.00 | 1,027.00 | 0.3K |
| 11:20 | 1,033.00 | 1,036.00 | 1,033.00 | 1,036.00 | 2.0K |
| 11:25 | 1,031.00 | 1,031.00 | 1,031.00 | 1,031.00 | 0.2K |
| 12:30 | 1,031.00 | 1,031.00 | 1,031.00 | 1,031.00 | 0.8K |
| 13:20 | 1,034.00 | 1,042.00 | 1,034.00 | 1,042.00 | 0.6K |
| 13:25 | 1,040.00 | 1,040.00 | 1,035.00 | 1,035.00 | 0.5K |
| 13:30 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 0.1K |
| 13:40 | 1,031.00 | 1,031.00 | 1,031.00 | 1,031.00 | 0.7K |
| 13:45 | 1,037.00 | 1,045.00 | 1,037.00 | 1,045.00 | 0.7K |
| 14:00 | 1,039.00 | 1,039.00 | 1,039.00 | 1,039.00 | 0.3K |
| 14:05 | 1,046.00 | 1,046.00 | 1,046.00 | 1,046.00 | 0.9K |
| 14:10 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 0.3K |
| 14:25 | 1,041.00 | 1,041.00 | 1,041.00 | 1,041.00 | 0.2K |
| 14:45 | 1,040.00 | 1,040.00 | 1,039.00 | 1,039.00 | 0.4K |
| 14:55 | 1,040.00 | 1,044.00 | 1,040.00 | 1,044.00 | 1.5K |
| 15:05 | 1,042.00 | 1,042.00 | 1,042.00 | 1,042.00 | 0.1K |
| 15:10 | 1,044.00 | 1,046.00 | 1,041.00 | 1,041.00 | 1.5K |
| 15:15 | 1,044.00 | 1,044.00 | 1,044.00 | 1,044.00 | 0.8K |
| 15:20 | 1,055.00 | 1,055.00 | 1,048.00 | 1,048.00 | 1.3K |
| 15:30 | 1,047.00 | 1,047.00 | 1,047.00 | 1,047.00 | 0.5K |