1,850.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2022-12-30 | 1,369.00 | 1,370.00 | 1,356.00 | 1,361.00 | 0.0M |
| 2022-12-29 | 1,365.00 | 1,367.00 | 1,352.00 | 1,366.00 | 0.0M |
| 2022-12-28 | 1,358.00 | 1,367.00 | 1,348.00 | 1,367.00 | 0.0M |
| 2022-12-27 | 1,353.00 | 1,358.00 | 1,348.00 | 1,355.00 | 0.0M |
| 2022-12-26 | 1,330.00 | 1,347.00 | 1,330.00 | 1,347.00 | 0.0M |
| 2022-12-23 | 1,335.00 | 1,339.00 | 1,324.00 | 1,329.00 | 0.0M |
| 2022-12-22 | 1,333.00 | 1,341.00 | 1,324.00 | 1,339.00 | 0.1M |
| 2022-12-21 | 1,340.00 | 1,350.00 | 1,323.00 | 1,325.00 | 0.1M |
| 2022-12-20 | 1,372.00 | 1,379.00 | 1,334.00 | 1,340.00 | 0.1M |
| 2022-12-19 | 1,331.00 | 1,370.00 | 1,325.00 | 1,366.00 | 0.2M |
| 2022-12-16 | 1,340.00 | 1,349.00 | 1,333.00 | 1,335.00 | 0.1M |
| 2022-12-15 | 1,345.00 | 1,345.00 | 1,339.00 | 1,343.00 | 0.0M |
| 2022-12-14 | 1,336.00 | 1,344.00 | 1,331.00 | 1,344.00 | 0.0M |
| 2022-12-13 | 1,341.00 | 1,341.00 | 1,330.00 | 1,331.00 | 0.0M |
| 2022-12-12 | 1,335.00 | 1,342.00 | 1,327.00 | 1,330.00 | 0.0M |
| 2022-12-09 | 1,331.00 | 1,337.00 | 1,329.00 | 1,334.00 | 0.0M |
| 2022-12-08 | 1,327.00 | 1,332.00 | 1,321.00 | 1,329.00 | 0.0M |
| 2022-12-07 | 1,323.00 | 1,334.00 | 1,320.00 | 1,327.00 | 0.0M |
| 2022-12-06 | 1,315.00 | 1,328.00 | 1,314.00 | 1,322.00 | 0.0M |
| 2022-12-05 | 1,310.00 | 1,320.00 | 1,310.00 | 1,319.00 | 0.0M |
| 2022-12-02 | 1,317.00 | 1,323.00 | 1,305.00 | 1,320.00 | 0.0M |
| 2022-12-01 | 1,328.00 | 1,328.00 | 1,318.00 | 1,322.00 | 0.0M |
| 2022-11-30 | 1,325.00 | 1,330.00 | 1,317.00 | 1,325.00 | 0.0M |
| 2022-11-29 | 1,315.00 | 1,327.00 | 1,308.00 | 1,321.00 | 0.0M |
| 2022-11-28 | 1,340.00 | 1,341.00 | 1,320.00 | 1,325.00 | 0.0M |
| 2022-11-25 | 1,335.00 | 1,337.00 | 1,328.00 | 1,332.00 | 0.0M |
| 2022-11-24 | 1,347.00 | 1,347.00 | 1,330.00 | 1,335.00 | 0.1M |
| 2022-11-22 | 1,340.00 | 1,346.00 | 1,335.00 | 1,344.00 | 0.0M |
| 2022-11-21 | 1,342.00 | 1,342.00 | 1,330.00 | 1,334.00 | 0.0M |
| 2022-11-18 | 1,335.00 | 1,345.00 | 1,329.00 | 1,340.00 | 0.0M |
| 2022-11-17 | 1,328.00 | 1,335.00 | 1,320.00 | 1,333.00 | 0.0M |
| 2022-11-16 | 1,322.00 | 1,328.00 | 1,318.00 | 1,325.00 | 0.0M |
| 2022-11-15 | 1,314.00 | 1,331.00 | 1,308.00 | 1,324.00 | 0.0M |
| 2022-11-14 | 1,320.00 | 1,321.00 | 1,309.00 | 1,314.00 | 0.0M |
| 2022-11-11 | 1,333.00 | 1,334.00 | 1,318.00 | 1,324.00 | 0.0M |
| 2022-11-10 | 1,315.00 | 1,331.00 | 1,311.00 | 1,326.00 | 0.0M |
| 2022-11-09 | 1,321.00 | 1,335.00 | 1,313.00 | 1,322.00 | 0.1M |
| 2022-11-08 | 1,296.00 | 1,311.00 | 1,295.00 | 1,306.00 | 0.0M |
| 2022-11-07 | 1,297.00 | 1,302.00 | 1,290.00 | 1,296.00 | 0.0M |
| 2022-11-04 | 1,284.00 | 1,299.00 | 1,284.00 | 1,293.00 | 0.0M |
| 2022-11-02 | 1,302.00 | 1,308.00 | 1,284.00 | 1,285.00 | 0.0M |
| 2022-11-01 | 1,296.00 | 1,309.00 | 1,294.00 | 1,306.00 | 0.0M |
| 2022-10-31 | 1,279.00 | 1,292.00 | 1,271.00 | 1,289.00 | 0.0M |
| 2022-10-28 | 1,271.00 | 1,279.00 | 1,262.00 | 1,263.00 | 0.1M |
| 2022-10-27 | 1,294.00 | 1,294.00 | 1,272.00 | 1,272.00 | 0.0M |
| 2022-10-26 | 1,294.00 | 1,296.00 | 1,287.00 | 1,294.00 | 0.0M |
| 2022-10-25 | 1,299.00 | 1,302.00 | 1,288.00 | 1,289.00 | 0.0M |
| 2022-10-24 | 1,310.00 | 1,314.00 | 1,297.00 | 1,299.00 | 0.0M |
| 2022-10-21 | 1,291.00 | 1,299.00 | 1,280.00 | 1,280.00 | 0.0M |
| 2022-10-20 | 1,298.00 | 1,304.00 | 1,294.00 | 1,298.00 | 0.0M |
| 2022-10-19 | 1,290.00 | 1,301.00 | 1,288.00 | 1,300.00 | 0.0M |
| 2022-10-18 | 1,301.00 | 1,303.00 | 1,290.00 | 1,298.00 | 0.0M |
| 2022-10-17 | 1,279.00 | 1,291.00 | 1,278.00 | 1,281.00 | 0.0M |
| 2022-10-14 | 1,282.00 | 1,288.00 | 1,260.00 | 1,281.00 | 0.0M |
| 2022-10-13 | 1,269.00 | 1,279.00 | 1,252.00 | 1,253.00 | 0.0M |
| 2022-10-12 | 1,288.00 | 1,288.00 | 1,271.00 | 1,279.00 | 0.0M |
| 2022-10-11 | 1,313.00 | 1,316.00 | 1,285.00 | 1,287.00 | 0.0M |
| 2022-10-07 | 1,301.00 | 1,324.00 | 1,300.00 | 1,319.00 | 0.0M |
| 2022-10-06 | 1,314.00 | 1,333.00 | 1,313.00 | 1,319.00 | 0.0M |
| 2022-10-05 | 1,320.00 | 1,328.00 | 1,309.00 | 1,320.00 | 0.1M |
| 2022-10-04 | 1,278.00 | 1,307.00 | 1,272.00 | 1,302.00 | 0.1M |
| 2022-10-03 | 1,244.00 | 1,254.00 | 1,232.00 | 1,254.00 | 0.0M |
| 2022-09-30 | 1,261.00 | 1,269.00 | 1,233.00 | 1,233.00 | 0.0M |
| 2022-09-29 | 1,229.00 | 1,261.00 | 1,226.00 | 1,256.00 | 0.1M |
| 2022-09-28 | 1,298.00 | 1,303.00 | 1,280.00 | 1,296.00 | 0.1M |
| 2022-09-27 | 1,320.00 | 1,323.00 | 1,295.00 | 1,298.00 | 0.1M |
| 2022-09-26 | 1,336.00 | 1,336.00 | 1,321.00 | 1,321.00 | 0.1M |
| 2022-09-22 | 1,327.00 | 1,342.00 | 1,324.00 | 1,341.00 | 0.0M |
| 2022-09-21 | 1,327.00 | 1,332.00 | 1,323.00 | 1,327.00 | 0.0M |
| 2022-09-20 | 1,332.00 | 1,342.00 | 1,324.00 | 1,327.00 | 0.0M |
| 2022-09-16 | 1,340.00 | 1,342.00 | 1,323.00 | 1,331.00 | 0.1M |
| 2022-09-15 | 1,337.00 | 1,346.00 | 1,332.00 | 1,342.00 | 0.0M |
| 2022-09-14 | 1,340.00 | 1,346.00 | 1,335.00 | 1,340.00 | 0.0M |
| 2022-09-13 | 1,346.00 | 1,352.00 | 1,341.00 | 1,347.00 | 0.0M |
| 2022-09-12 | 1,340.00 | 1,354.00 | 1,340.00 | 1,346.00 | 0.1M |
| 2022-09-09 | 1,325.00 | 1,339.00 | 1,325.00 | 1,336.00 | 0.0M |
| 2022-09-08 | 1,339.00 | 1,339.00 | 1,330.00 | 1,335.00 | 0.0M |
| 2022-09-07 | 1,332.00 | 1,332.00 | 1,318.00 | 1,330.00 | 0.0M |
| 2022-09-06 | 1,329.00 | 1,336.00 | 1,321.00 | 1,334.00 | 0.1M |
| 2022-09-05 | 1,319.00 | 1,329.00 | 1,307.00 | 1,329.00 | 0.1M |
| 2022-09-02 | 1,331.00 | 1,331.00 | 1,310.00 | 1,313.00 | 0.1M |
| 2022-09-01 | 1,331.00 | 1,332.00 | 1,312.00 | 1,323.00 | 0.1M |
| 2022-08-31 | 1,343.00 | 1,355.00 | 1,333.00 | 1,337.00 | 0.1M |
| 2022-08-30 | 1,337.00 | 1,364.00 | 1,331.00 | 1,348.00 | 0.1M |
| 2022-08-29 | 1,347.50 | 1,356.00 | 1,345.00 | 1,352.00 | 0.1M |
| 2022-08-26 | 1,370.50 | 1,379.00 | 1,366.00 | 1,366.00 | 0.1M |
| 2022-08-25 | 1,364.00 | 1,376.00 | 1,364.00 | 1,370.50 | 0.1M |
| 2022-08-24 | 1,347.00 | 1,362.50 | 1,341.50 | 1,362.50 | 0.1M |
| 2022-08-23 | 1,338.00 | 1,346.50 | 1,335.50 | 1,342.00 | 0.1M |
| 2022-08-22 | 1,343.00 | 1,347.50 | 1,338.00 | 1,343.00 | 0.1M |
| 2022-08-19 | 1,343.00 | 1,349.00 | 1,333.00 | 1,348.50 | 0.1M |
| 2022-08-18 | 1,322.00 | 1,336.00 | 1,318.50 | 1,333.00 | 0.1M |
| 2022-08-17 | 1,325.00 | 1,331.00 | 1,317.50 | 1,326.00 | 0.1M |
| 2022-08-16 | 1,328.00 | 1,337.00 | 1,320.50 | 1,320.50 | 0.0M |
| 2022-08-15 | 1,321.50 | 1,332.00 | 1,319.50 | 1,323.50 | 0.1M |
| 2022-08-12 | 1,336.50 | 1,346.50 | 1,319.00 | 1,321.50 | 0.2M |
| 2022-08-10 | 1,347.50 | 1,352.00 | 1,327.00 | 1,331.50 | 0.1M |
| 2022-08-09 | 1,347.00 | 1,364.00 | 1,345.00 | 1,357.50 | 0.1M |
| 2022-08-08 | 1,335.50 | 1,354.00 | 1,335.50 | 1,350.00 | 0.1M |
| 2022-08-05 | 1,335.00 | 1,349.00 | 1,330.50 | 1,339.50 | 0.1M |
| 2022-08-04 | 1,331.00 | 1,344.00 | 1,330.00 | 1,339.50 | 0.1M |
| 2022-08-03 | 1,330.00 | 1,331.00 | 1,322.00 | 1,326.00 | 0.1M |
| 2022-08-02 | 1,327.00 | 1,331.00 | 1,322.50 | 1,330.00 | 0.1M |
| 2022-08-01 | 1,334.00 | 1,338.50 | 1,325.00 | 1,329.00 | 0.1M |
| 2022-07-29 | 1,329.50 | 1,331.50 | 1,321.50 | 1,331.50 | 0.1M |
| 2022-07-28 | 1,334.00 | 1,334.00 | 1,318.50 | 1,329.50 | 0.1M |
| 2022-07-27 | 1,337.00 | 1,337.00 | 1,326.00 | 1,329.50 | 0.1M |
| 2022-07-26 | 1,325.00 | 1,338.00 | 1,323.00 | 1,333.00 | 0.1M |
| 2022-07-25 | 1,325.00 | 1,325.50 | 1,315.50 | 1,323.00 | 0.0M |
| 2022-07-22 | 1,324.50 | 1,331.50 | 1,322.00 | 1,325.00 | 0.1M |
| 2022-07-21 | 1,326.00 | 1,328.50 | 1,319.50 | 1,325.00 | 0.1M |
| 2022-07-20 | 1,339.00 | 1,339.00 | 1,322.00 | 1,324.00 | 0.1M |
| 2022-07-19 | 1,332.00 | 1,339.00 | 1,321.50 | 1,329.00 | 0.0M |
| 2022-07-15 | 1,328.50 | 1,328.50 | 1,307.50 | 1,323.00 | 0.1M |
| 2022-07-14 | 1,331.50 | 1,339.00 | 1,326.50 | 1,334.50 | 0.0M |
| 2022-07-13 | 1,330.00 | 1,335.00 | 1,319.00 | 1,329.50 | 0.0M |
| 2022-07-12 | 1,332.50 | 1,332.50 | 1,318.00 | 1,328.50 | 0.0M |
| 2022-07-11 | 1,325.00 | 1,337.50 | 1,319.50 | 1,326.50 | 0.1M |
| 2022-07-08 | 1,330.00 | 1,334.00 | 1,312.50 | 1,316.50 | 0.1M |
| 2022-07-07 | 1,326.00 | 1,332.00 | 1,314.00 | 1,330.00 | 0.0M |
| 2022-07-06 | 1,319.00 | 1,325.50 | 1,308.00 | 1,321.50 | 0.0M |
| 2022-07-05 | 1,326.50 | 1,337.50 | 1,321.00 | 1,332.50 | 0.0M |
| 2022-07-04 | 1,334.00 | 1,342.00 | 1,319.00 | 1,334.00 | 0.1M |
| 2022-07-01 | 1,319.00 | 1,332.50 | 1,315.00 | 1,332.00 | 0.1M |
| 2022-06-30 | 1,347.50 | 1,347.50 | 1,319.00 | 1,324.50 | 0.1M |
| 2022-06-29 | 1,340.00 | 1,348.00 | 1,327.50 | 1,348.00 | 0.1M |
| 2022-06-28 | 1,345.00 | 1,349.50 | 1,327.50 | 1,340.50 | 0.1M |
| 2022-06-27 | 1,348.00 | 1,348.00 | 1,328.00 | 1,345.00 | 0.0M |
| 2022-06-24 | 1,321.00 | 1,339.00 | 1,313.50 | 1,334.00 | 0.0M |
| 2022-06-23 | 1,322.00 | 1,337.00 | 1,315.50 | 1,320.50 | 0.0M |
| 2022-06-22 | 1,315.50 | 1,322.50 | 1,301.50 | 1,322.00 | 0.0M |
| 2022-06-21 | 1,288.50 | 1,321.00 | 1,286.50 | 1,315.00 | 0.0M |
| 2022-06-20 | 1,309.50 | 1,320.50 | 1,283.50 | 1,292.00 | 0.1M |
| 2022-06-17 | 1,290.50 | 1,315.50 | 1,275.50 | 1,309.50 | 0.1M |
| 2022-06-16 | 1,315.00 | 1,327.50 | 1,303.50 | 1,306.50 | 0.0M |
| 2022-06-15 | 1,334.50 | 1,339.00 | 1,305.00 | 1,308.00 | 0.1M |
| 2022-06-14 | 1,330.00 | 1,341.50 | 1,325.00 | 1,341.00 | 0.1M |
| 2022-06-13 | 1,327.50 | 1,347.50 | 1,314.50 | 1,347.00 | 0.1M |
| 2022-06-10 | 1,343.00 | 1,348.50 | 1,325.50 | 1,338.00 | 0.1M |
| 2022-06-09 | 1,350.00 | 1,353.50 | 1,338.50 | 1,343.00 | 0.1M |
| 2022-06-08 | 1,345.50 | 1,357.00 | 1,341.50 | 1,350.00 | 0.1M |
| 2022-06-07 | 1,338.50 | 1,356.00 | 1,335.50 | 1,339.00 | 0.1M |
| 2022-06-06 | 1,295.50 | 1,333.50 | 1,289.00 | 1,331.00 | 0.1M |
| 2022-06-03 | 1,305.00 | 1,305.00 | 1,290.50 | 1,294.00 | 0.0M |
| 2022-06-02 | 1,304.50 | 1,314.50 | 1,296.00 | 1,300.50 | 0.1M |
| 2022-06-01 | 1,290.00 | 1,307.00 | 1,281.50 | 1,304.50 | 0.1M |
| 2022-05-31 | 1,300.00 | 1,305.00 | 1,281.00 | 1,293.50 | 0.0M |
| 2022-05-30 | 1,261.00 | 1,296.00 | 1,261.00 | 1,295.00 | 0.1M |
| 2022-05-27 | 1,266.00 | 1,271.00 | 1,247.00 | 1,254.00 | 0.1M |
| 2022-05-26 | 1,271.50 | 1,285.00 | 1,261.00 | 1,261.00 | 0.0M |
| 2022-05-25 | 1,266.50 | 1,278.50 | 1,264.50 | 1,271.00 | 0.0M |
| 2022-05-24 | 1,299.00 | 1,306.00 | 1,266.50 | 1,271.50 | 0.1M |
| 2022-05-23 | 1,298.00 | 1,302.50 | 1,287.50 | 1,298.00 | 0.1M |
| 2022-05-20 | 1,286.50 | 1,304.00 | 1,282.00 | 1,300.50 | 0.1M |
| 2022-05-19 | 1,259.50 | 1,295.00 | 1,242.50 | 1,286.50 | 0.1M |
| 2022-05-18 | 1,289.50 | 1,308.00 | 1,274.50 | 1,277.50 | 0.1M |
| 2022-05-17 | 1,274.00 | 1,293.00 | 1,271.50 | 1,281.50 | 0.1M |
| 2022-05-16 | 1,275.00 | 1,290.00 | 1,252.50 | 1,274.00 | 0.1M |
| 2022-05-13 | 1,235.00 | 1,277.50 | 1,235.00 | 1,275.00 | 0.1M |
| 2022-05-12 | 1,267.50 | 1,270.50 | 1,228.50 | 1,235.00 | 0.1M |
| 2022-05-11 | 1,210.00 | 1,277.50 | 1,203.00 | 1,262.50 | 0.6M |
| 2022-05-10 | 1,112.00 | 1,112.00 | 1,079.00 | 1,095.00 | 0.1M |
| 2022-05-09 | 1,134.00 | 1,137.50 | 1,116.00 | 1,116.00 | 0.0M |
| 2022-05-06 | 1,122.50 | 1,134.00 | 1,119.00 | 1,133.50 | 0.0M |
| 2022-05-02 | 1,089.00 | 1,122.50 | 1,084.00 | 1,122.00 | 0.1M |
| 2022-04-28 | 1,072.00 | 1,091.00 | 1,062.50 | 1,083.50 | 0.0M |
| 2022-04-27 | 1,047.00 | 1,072.00 | 1,025.50 | 1,072.00 | 0.1M |
| 2022-04-26 | 1,032.50 | 1,032.50 | 1,021.00 | 1,030.00 | 0.0M |
| 2022-04-25 | 1,043.00 | 1,043.00 | 1,026.50 | 1,030.50 | 0.1M |
| 2022-04-22 | 1,055.00 | 1,055.00 | 1,046.00 | 1,053.00 | 0.0M |
| 2022-04-21 | 1,059.50 | 1,062.50 | 1,047.50 | 1,062.50 | 0.0M |
| 2022-04-20 | 1,055.00 | 1,067.50 | 1,050.50 | 1,059.50 | 0.0M |
| 2022-04-19 | 1,048.00 | 1,060.00 | 1,043.50 | 1,054.50 | 0.0M |
| 2022-04-18 | 1,056.50 | 1,056.50 | 1,043.50 | 1,048.50 | 0.0M |
| 2022-04-15 | 1,060.50 | 1,063.00 | 1,051.00 | 1,058.00 | 0.0M |
| 2022-04-14 | 1,051.00 | 1,074.50 | 1,051.00 | 1,067.00 | 0.0M |
| 2022-04-13 | 1,040.00 | 1,063.50 | 1,038.50 | 1,059.50 | 0.0M |
| 2022-04-12 | 1,046.50 | 1,055.00 | 1,040.00 | 1,044.00 | 0.0M |
| 2022-04-11 | 1,066.00 | 1,069.50 | 1,047.50 | 1,053.50 | 0.0M |
| 2022-04-08 | 1,057.50 | 1,066.00 | 1,054.00 | 1,065.50 | 0.0M |
| 2022-04-07 | 1,075.00 | 1,075.00 | 1,053.00 | 1,056.00 | 0.1M |
| 2022-04-06 | 1,097.50 | 1,097.50 | 1,080.00 | 1,080.50 | 0.0M |
| 2022-04-05 | 1,075.50 | 1,104.00 | 1,075.50 | 1,098.00 | 0.1M |
| 2022-04-04 | 1,072.50 | 1,077.00 | 1,061.50 | 1,074.00 | 0.1M |
| 2022-04-01 | 1,089.50 | 1,089.50 | 1,070.50 | 1,074.00 | 0.1M |
| 2022-03-31 | 1,125.00 | 1,125.00 | 1,097.50 | 1,098.50 | 0.1M |
| 2022-03-30 | 1,134.00 | 1,140.00 | 1,120.50 | 1,140.00 | 0.0M |
| 2022-03-29 | 1,157.00 | 1,160.00 | 1,139.00 | 1,156.50 | 0.1M |
| 2022-03-28 | 1,161.00 | 1,161.00 | 1,147.50 | 1,152.00 | 0.1M |
| 2022-03-25 | 1,173.50 | 1,173.50 | 1,144.00 | 1,150.50 | 0.1M |
| 2022-03-24 | 1,165.00 | 1,174.50 | 1,155.00 | 1,174.50 | 0.1M |
| 2022-03-23 | 1,177.00 | 1,182.00 | 1,162.00 | 1,173.00 | 0.1M |
| 2022-03-22 | 1,154.50 | 1,171.50 | 1,154.50 | 1,163.00 | 0.1M |
| 2022-03-18 | 1,142.50 | 1,149.00 | 1,133.50 | 1,149.00 | 0.1M |
| 2022-03-17 | 1,157.50 | 1,157.50 | 1,138.50 | 1,142.50 | 0.0M |
| 2022-03-16 | 1,152.00 | 1,152.00 | 1,139.00 | 1,144.50 | 0.0M |
| 2022-03-15 | 1,157.50 | 1,163.50 | 1,140.00 | 1,154.00 | 0.1M |
| 2022-03-14 | 1,150.00 | 1,159.50 | 1,133.00 | 1,147.00 | 0.1M |
| 2022-03-11 | 1,137.50 | 1,153.00 | 1,132.50 | 1,147.50 | 0.1M |
| 2022-03-10 | 1,130.00 | 1,144.00 | 1,125.50 | 1,144.00 | 0.0M |
| 2022-03-09 | 1,103.50 | 1,127.00 | 1,090.50 | 1,099.50 | 0.1M |
| 2022-03-08 | 1,129.00 | 1,134.00 | 1,095.50 | 1,104.00 | 0.1M |
| 2022-03-07 | 1,136.50 | 1,147.00 | 1,122.00 | 1,142.50 | 0.1M |
| 2022-03-04 | 1,155.00 | 1,156.50 | 1,124.00 | 1,138.50 | 0.1M |
| 2022-03-03 | 1,167.50 | 1,177.50 | 1,155.00 | 1,155.00 | 0.1M |
| 2022-03-02 | 1,144.50 | 1,159.50 | 1,139.00 | 1,152.50 | 0.0M |
| 2022-03-01 | 1,146.50 | 1,157.50 | 1,134.00 | 1,149.50 | 0.1M |
| 2022-02-28 | 1,106.00 | 1,144.50 | 1,105.00 | 1,137.00 | 0.1M |
| 2022-02-25 | 1,100.00 | 1,108.00 | 1,085.50 | 1,104.00 | 0.1M |
| 2022-02-24 | 1,104.00 | 1,112.50 | 1,085.50 | 1,095.50 | 0.1M |
| 2022-02-22 | 1,118.00 | 1,122.50 | 1,105.50 | 1,114.00 | 0.1M |
| 2022-02-21 | 1,151.00 | 1,151.00 | 1,117.50 | 1,122.00 | 0.1M |
| 2022-02-18 | 1,176.50 | 1,176.50 | 1,153.00 | 1,155.50 | 0.1M |
| 2022-02-17 | 1,169.50 | 1,183.50 | 1,161.00 | 1,176.50 | 0.1M |
| 2022-02-16 | 1,159.50 | 1,168.00 | 1,129.00 | 1,160.00 | 0.1M |
| 2022-02-15 | 1,193.50 | 1,194.50 | 1,150.00 | 1,150.50 | 0.1M |
| 2022-02-14 | 1,200.00 | 1,225.00 | 1,177.50 | 1,194.00 | 0.2M |
| 2022-02-10 | 1,347.50 | 1,347.50 | 1,318.00 | 1,321.50 | 0.0M |
| 2022-02-09 | 1,344.00 | 1,347.50 | 1,335.50 | 1,342.00 | 0.0M |
| 2022-02-08 | 1,333.50 | 1,347.00 | 1,328.50 | 1,335.50 | 0.1M |
| 2022-02-07 | 1,333.00 | 1,337.50 | 1,320.00 | 1,328.50 | 0.0M |
| 2022-02-04 | 1,320.00 | 1,334.00 | 1,312.50 | 1,333.00 | 0.0M |
| 2022-02-03 | 1,329.00 | 1,336.50 | 1,313.00 | 1,326.50 | 0.0M |
| 2022-02-02 | 1,294.00 | 1,328.50 | 1,293.00 | 1,328.50 | 0.0M |
| 2022-02-01 | 1,300.50 | 1,309.00 | 1,290.00 | 1,294.00 | 0.0M |
| 2022-01-31 | 1,265.50 | 1,297.50 | 1,263.00 | 1,294.00 | 0.0M |
| 2022-01-28 | 1,274.00 | 1,274.00 | 1,253.50 | 1,273.50 | 0.0M |
| 2022-01-27 | 1,296.50 | 1,305.00 | 1,254.00 | 1,255.00 | 0.1M |
| 2022-01-26 | 1,299.00 | 1,304.50 | 1,281.50 | 1,281.50 | 0.0M |
| 2022-01-25 | 1,305.00 | 1,309.50 | 1,286.50 | 1,299.00 | 0.1M |
| 2022-01-24 | 1,282.50 | 1,304.00 | 1,278.50 | 1,299.50 | 0.0M |
| 2022-01-21 | 1,285.00 | 1,289.50 | 1,261.00 | 1,289.50 | 0.0M |
| 2022-01-20 | 1,275.50 | 1,297.00 | 1,275.50 | 1,290.00 | 0.0M |
| 2022-01-19 | 1,293.00 | 1,298.50 | 1,275.50 | 1,275.50 | 0.1M |
| 2022-01-18 | 1,326.00 | 1,327.50 | 1,298.50 | 1,305.00 | 0.0M |
| 2022-01-17 | 1,338.50 | 1,342.00 | 1,315.00 | 1,315.00 | 0.0M |
| 2022-01-14 | 1,316.50 | 1,323.50 | 1,308.00 | 1,321.50 | 0.0M |
| 2022-01-13 | 1,309.50 | 1,327.50 | 1,306.50 | 1,324.00 | 0.0M |
| 2022-01-12 | 1,290.00 | 1,309.50 | 1,288.00 | 1,306.50 | 0.0M |
| 2022-01-11 | 1,277.50 | 1,294.50 | 1,277.50 | 1,280.50 | 0.0M |
| 2022-01-07 | 1,296.00 | 1,300.00 | 1,271.00 | 1,278.50 | 0.0M |
| 2022-01-06 | 1,302.00 | 1,304.50 | 1,287.50 | 1,289.00 | 0.1M |
| 2022-01-05 | 1,303.50 | 1,312.00 | 1,302.00 | 1,308.50 | 0.0M |
| 2022-01-04 | 1,300.00 | 1,303.50 | 1,285.50 | 1,303.00 | 0.1M |