1,307.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2021-12-30 | 623.00 | 627.00 | 613.00 | 625.00 | 0.0M |
| 2021-12-29 | 611.00 | 633.00 | 611.00 | 627.00 | 0.0M |
| 2021-12-28 | 619.00 | 649.00 | 603.00 | 611.00 | 0.0M |
| 2021-12-27 | 642.00 | 644.00 | 618.00 | 618.00 | 0.0M |
| 2021-12-24 | 668.00 | 675.00 | 640.00 | 651.00 | 0.0M |
| 2021-12-23 | 679.00 | 720.00 | 651.00 | 668.00 | 0.0M |
| 2021-12-22 | 653.00 | 676.00 | 653.00 | 672.00 | 0.0M |
| 2021-12-21 | 653.00 | 659.00 | 625.00 | 658.00 | 0.0M |
| 2021-12-20 | 695.00 | 697.00 | 650.00 | 663.00 | 0.0M |
| 2021-12-17 | 707.00 | 713.00 | 686.00 | 693.00 | 0.0M |
| 2021-12-16 | 713.00 | 726.00 | 705.00 | 707.00 | 0.0M |
| 2021-12-15 | 705.00 | 720.00 | 698.00 | 717.00 | 0.0M |
| 2021-12-14 | 707.00 | 708.00 | 697.00 | 705.00 | 0.0M |
| 2021-12-13 | 705.00 | 717.00 | 703.00 | 708.00 | 0.0M |
| 2021-12-10 | 722.00 | 722.00 | 701.00 | 701.00 | 0.0M |
| 2021-12-09 | 731.00 | 731.00 | 715.00 | 724.00 | 0.0M |
| 2021-12-08 | 740.00 | 740.00 | 724.00 | 725.00 | 0.0M |
| 2021-12-07 | 732.00 | 753.00 | 726.00 | 732.00 | 0.0M |
| 2021-12-06 | 750.00 | 763.00 | 725.00 | 731.00 | 0.0M |
| 2021-12-03 | 825.00 | 899.00 | 713.00 | 780.00 | 0.1M |
| 2021-12-02 | 680.00 | 780.00 | 675.00 | 780.00 | 0.1M |
| 2021-12-01 | 672.00 | 687.00 | 669.00 | 680.00 | 0.0M |
| 2021-11-30 | 693.00 | 703.00 | 677.00 | 682.00 | 0.0M |
| 2021-11-29 | 697.00 | 717.00 | 683.00 | 685.00 | 0.0M |
| 2021-11-26 | 727.00 | 742.00 | 723.00 | 725.00 | 0.0M |
| 2021-11-25 | 755.00 | 774.00 | 752.00 | 755.00 | 0.0M |
| 2021-11-24 | 774.00 | 782.00 | 751.00 | 758.00 | 0.0M |
| 2021-11-22 | 762.00 | 782.00 | 762.00 | 766.00 | 0.0M |
| 2021-11-19 | 765.00 | 769.00 | 759.00 | 764.00 | 0.0M |
| 2021-11-18 | 777.00 | 777.00 | 753.00 | 764.00 | 0.0M |
| 2021-11-17 | 785.00 | 786.00 | 773.00 | 778.00 | 0.0M |
| 2021-11-16 | 783.00 | 790.00 | 776.00 | 790.00 | 0.0M |
| 2021-11-15 | 811.00 | 821.00 | 770.00 | 790.00 | 0.0M |
| 2021-11-12 | 847.00 | 848.00 | 803.00 | 821.00 | 0.0M |
| 2021-11-11 | 900.00 | 901.00 | 783.00 | 827.00 | 0.1M |
| 2021-11-10 | 771.00 | 891.00 | 771.00 | 891.00 | 0.0M |
| 2021-11-09 | 763.00 | 770.00 | 741.00 | 741.00 | 0.0M |
| 2021-11-08 | 773.00 | 780.00 | 761.00 | 766.00 | 0.0M |
| 2021-11-05 | 787.00 | 799.00 | 772.00 | 780.00 | 0.0M |
| 2021-11-04 | 801.00 | 820.00 | 797.00 | 799.00 | 0.0M |
| 2021-11-02 | 865.00 | 875.00 | 808.00 | 810.00 | 0.0M |
| 2021-11-01 | 900.00 | 900.00 | 835.00 | 835.00 | 0.1M |
| 2021-10-29 | 953.00 | 1,028.00 | 884.00 | 918.00 | 0.5M |
| 2021-10-28 | 787.00 | 878.00 | 787.00 | 878.00 | 0.0M |
| 2021-10-27 | 730.00 | 731.00 | 725.00 | 728.00 | 0.0M |
| 2021-10-26 | 751.00 | 751.00 | 706.00 | 730.00 | 0.0M |
| 2021-10-25 | 771.00 | 771.00 | 739.00 | 744.00 | 0.0M |
| 2021-10-22 | 770.00 | 780.00 | 766.00 | 772.00 | 0.0M |
| 2021-10-21 | 786.00 | 817.00 | 778.00 | 778.00 | 0.0M |
| 2021-10-20 | 804.00 | 804.00 | 783.00 | 785.00 | 0.0M |
| 2021-10-19 | 804.00 | 815.00 | 780.00 | 794.00 | 0.0M |
| 2021-10-18 | 812.00 | 826.00 | 804.00 | 810.00 | 0.0M |
| 2021-10-15 | 790.00 | 859.00 | 781.00 | 813.00 | 0.0M |
| 2021-10-14 | 793.00 | 795.00 | 776.00 | 782.00 | 0.0M |
| 2021-10-13 | 803.00 | 805.00 | 791.00 | 794.00 | 0.0M |
| 2021-10-12 | 806.00 | 817.00 | 802.00 | 817.00 | 0.0M |
| 2021-10-11 | 807.00 | 823.00 | 807.00 | 810.00 | 0.0M |
| 2021-10-08 | 808.00 | 829.00 | 808.00 | 822.00 | 0.0M |
| 2021-10-07 | 803.00 | 826.00 | 794.00 | 812.00 | 0.0M |
| 2021-10-06 | 848.00 | 848.00 | 795.00 | 802.00 | 0.0M |
| 2021-10-05 | 815.00 | 838.00 | 788.00 | 820.00 | 0.0M |
| 2021-10-04 | 858.00 | 870.00 | 810.00 | 812.00 | 0.0M |
| 2021-10-01 | 911.00 | 911.00 | 841.00 | 855.00 | 0.0M |
| 2021-09-30 | 924.00 | 935.00 | 912.00 | 913.00 | 0.0M |
| 2021-09-29 | 913.00 | 961.00 | 891.00 | 914.00 | 0.0M |
| 2021-09-28 | 918.00 | 918.00 | 890.00 | 890.00 | 0.0M |
| 2021-09-27 | 969.00 | 969.00 | 912.00 | 912.00 | 0.0M |
| 2021-09-24 | 970.00 | 980.00 | 950.00 | 950.00 | 0.0M |
| 2021-09-22 | 984.00 | 997.00 | 968.00 | 968.00 | 0.1M |
| 2021-09-21 | 1,000.00 | 1,060.00 | 952.00 | 1,059.00 | 0.0M |
| 2021-09-17 | 1,064.00 | 1,067.00 | 1,040.00 | 1,042.00 | 0.0M |
| 2021-09-16 | 1,050.00 | 1,188.00 | 1,040.00 | 1,042.00 | 0.1M |
| 2021-09-15 | 1,095.00 | 1,100.00 | 1,061.00 | 1,064.00 | 0.0M |
| 2021-09-14 | 1,111.00 | 1,122.00 | 1,071.00 | 1,081.00 | 0.0M |
| 2021-09-13 | 1,160.00 | 1,184.00 | 1,088.00 | 1,103.00 | 0.0M |
| 2021-09-10 | 1,175.00 | 1,249.00 | 1,140.00 | 1,155.00 | 0.0M |
| 2021-09-09 | 1,185.00 | 1,199.00 | 1,140.00 | 1,175.00 | 0.0M |
| 2021-09-08 | 1,142.00 | 1,270.00 | 1,141.00 | 1,155.00 | 0.0M |
| 2021-09-07 | 1,190.00 | 1,295.00 | 1,150.00 | 1,166.00 | 0.1M |
| 2021-09-06 | 1,086.00 | 1,350.00 | 1,076.00 | 1,230.00 | 0.2M |
| 2021-09-03 | 1,119.00 | 1,140.00 | 1,041.00 | 1,056.00 | 0.0M |
| 2021-09-02 | 1,161.00 | 1,161.00 | 1,113.00 | 1,140.00 | 0.0M |
| 2021-09-01 | 1,213.00 | 1,243.00 | 1,160.00 | 1,161.00 | 0.0M |
| 2021-08-31 | 1,258.00 | 1,280.00 | 1,206.00 | 1,243.00 | 0.0M |
| 2021-08-30 | 1,258.00 | 1,350.00 | 1,258.00 | 1,269.00 | 0.0M |
| 2021-08-27 | 1,194.00 | 1,315.00 | 1,194.00 | 1,288.00 | 0.1M |
| 2021-08-26 | 1,252.00 | 1,410.00 | 1,170.00 | 1,284.00 | 0.1M |
| 2021-08-25 | 1,400.00 | 1,535.00 | 1,211.00 | 1,309.00 | 0.4M |
| 2021-08-24 | 960.00 | 1,291.00 | 960.00 | 1,280.00 | 0.5M |
| 2021-08-23 | 1,003.00 | 1,080.00 | 961.00 | 1,005.00 | 0.2M |
| 2021-08-20 | 1,604.00 | 1,674.00 | 1,104.00 | 1,104.00 | 0.6M |
| 2021-08-19 | 1,374.00 | 1,404.00 | 1,320.00 | 1,404.00 | 0.2M |
| 2021-08-18 | 1,104.00 | 1,104.00 | 981.00 | 1,104.00 | 0.1M |
| 2021-08-17 | 785.00 | 954.00 | 782.00 | 954.00 | 0.1M |
| 2021-08-16 | 910.00 | 935.00 | 796.00 | 804.00 | 0.2M |
| 2021-08-13 | 776.00 | 908.00 | 776.00 | 908.00 | 0.2M |
| 2021-08-12 | 798.00 | 798.00 | 757.00 | 758.00 | 0.0M |
| 2021-08-11 | 817.00 | 822.00 | 775.00 | 814.00 | 0.1M |
| 2021-08-10 | 847.00 | 862.00 | 816.00 | 832.00 | 0.1M |
| 2021-08-06 | 992.00 | 1,070.00 | 853.00 | 892.00 | 0.2M |
| 2021-08-05 | 1,112.00 | 1,165.00 | 1,052.00 | 1,052.00 | 0.2M |
| 2021-08-04 | 1,472.00 | 1,670.00 | 1,352.00 | 1,352.00 | 0.1M |
| 2021-08-03 | 1,752.00 | 1,752.00 | 1,590.00 | 1,752.00 | 0.2M |
| 2021-08-02 | 1,422.00 | 1,452.00 | 1,295.00 | 1,452.00 | 0.1M |
| 2021-07-30 | 852.00 | 852.00 | 852.00 | 852.00 | 0.0M |
| 2021-07-29 | 702.00 | 702.00 | 702.00 | 702.00 | 0.0M |
| 2021-07-28 | 602.00 | 602.00 | 602.00 | 602.00 | 0.0M |
| 2021-07-26 | 594.00 | 611.00 | 594.00 | 605.00 | 0.0M |
| 2021-07-21 | 620.00 | 620.00 | 590.00 | 590.00 | 0.0M |
| 2021-07-19 | 620.00 | 620.00 | 620.00 | 620.00 | 0.0M |
| 2021-07-16 | 621.00 | 621.00 | 621.00 | 621.00 | 0.0M |
| 2021-07-15 | 635.00 | 635.00 | 621.00 | 621.00 | 0.0M |
| 2021-07-13 | 615.00 | 615.00 | 615.00 | 615.00 | 0.0M |
| 2021-07-07 | 610.00 | 615.00 | 605.00 | 614.00 | 0.0M |
| 2021-07-02 | 640.00 | 640.00 | 640.00 | 640.00 | 0.0M |
| 2021-07-01 | 640.00 | 640.00 | 640.00 | 640.00 | 0.0M |
| 2021-06-28 | 631.00 | 631.00 | 630.00 | 630.00 | 0.0M |
| 2021-06-25 | 631.00 | 631.00 | 631.00 | 631.00 | 0.0M |
| 2021-06-22 | 621.00 | 621.00 | 621.00 | 621.00 | 0.0M |
| 2021-06-21 | 611.00 | 611.00 | 611.00 | 611.00 | 0.0M |
| 2021-06-15 | 611.00 | 611.00 | 611.00 | 611.00 | 0.0M |
| 2021-06-14 | 644.00 | 644.00 | 631.00 | 631.00 | 0.0M |
| 2021-06-11 | 628.00 | 628.00 | 610.00 | 624.00 | 0.0M |
| 2021-06-10 | 600.00 | 619.00 | 600.00 | 608.00 | 0.0M |
| 2021-06-09 | 630.00 | 630.00 | 621.00 | 623.00 | 0.0M |
| 2021-06-08 | 630.00 | 630.00 | 630.00 | 630.00 | 0.0M |
| 2021-06-02 | 621.00 | 621.00 | 621.00 | 621.00 | 0.0M |
| 2021-06-01 | 656.00 | 683.00 | 600.00 | 624.00 | 0.0M |
| 2021-05-31 | 634.00 | 634.00 | 634.00 | 634.00 | 0.0M |
| 2021-05-27 | 618.00 | 635.00 | 618.00 | 635.00 | 0.0M |
| 2021-05-25 | 618.00 | 618.00 | 618.00 | 618.00 | 0.0M |
| 2021-05-24 | 595.00 | 615.00 | 595.00 | 598.00 | 0.0M |
| 2021-05-21 | 592.00 | 592.00 | 592.00 | 592.00 | 0.0M |
| 2021-05-19 | 594.00 | 594.00 | 594.00 | 594.00 | 0.0M |
| 2021-05-18 | 614.00 | 614.00 | 614.00 | 614.00 | 0.0M |
| 2021-05-17 | 587.00 | 595.00 | 587.00 | 595.00 | 0.0M |
| 2021-05-14 | 585.00 | 585.00 | 585.00 | 585.00 | 0.0M |
| 2021-05-13 | 572.00 | 595.00 | 572.00 | 585.00 | 0.0M |
| 2021-05-06 | 587.00 | 600.00 | 587.00 | 592.00 | 0.0M |
| 2021-04-30 | 597.00 | 597.00 | 597.00 | 597.00 | 0.0M |
| 2021-04-28 | 589.00 | 597.00 | 589.00 | 597.00 | 0.0M |
| 2021-04-27 | 595.00 | 598.00 | 580.00 | 589.00 | 0.0M |
| 2021-04-26 | 586.00 | 590.00 | 583.00 | 583.00 | 0.0M |
| 2021-04-23 | 614.00 | 614.00 | 596.00 | 596.00 | 0.0M |
| 2021-04-21 | 584.00 | 594.00 | 584.00 | 594.00 | 0.0M |
| 2021-04-20 | 593.00 | 600.00 | 575.00 | 584.00 | 0.0M |
| 2021-04-19 | 622.00 | 622.00 | 603.00 | 603.00 | 0.0M |
| 2021-04-16 | 626.00 | 626.00 | 625.00 | 625.00 | 0.0M |
| 2021-04-15 | 607.00 | 627.00 | 600.00 | 627.00 | 0.0M |
| 2021-04-14 | 595.00 | 608.00 | 594.00 | 607.00 | 0.0M |
| 2021-04-13 | 598.00 | 604.00 | 594.00 | 594.00 | 0.0M |
| 2021-04-12 | 600.00 | 608.00 | 598.00 | 598.00 | 0.0M |
| 2021-04-09 | 620.00 | 626.00 | 598.00 | 620.00 | 0.0M |
| 2021-04-08 | 738.00 | 738.00 | 626.00 | 630.00 | 0.0M |
| 2021-04-07 | 705.00 | 739.00 | 705.00 | 725.00 | 0.0M |
| 2021-04-06 | 552.00 | 639.00 | 552.00 | 639.00 | 0.0M |
| 2021-04-01 | 560.00 | 560.00 | 542.00 | 543.00 | 0.0M |
| 2021-03-31 | 533.00 | 540.00 | 533.00 | 540.00 | 0.0M |
| 2021-03-30 | 563.00 | 563.00 | 553.00 | 553.00 | 0.0M |
| 2021-03-26 | 575.00 | 580.00 | 575.00 | 579.00 | 0.0M |
| 2021-03-25 | 570.00 | 575.00 | 570.00 | 575.00 | 0.0M |
| 2021-03-22 | 562.00 | 563.00 | 562.00 | 563.00 | 0.0M |
| 2021-03-19 | 562.00 | 562.00 | 562.00 | 562.00 | 0.0M |
| 2021-03-17 | 540.00 | 562.00 | 540.00 | 562.00 | 0.0M |
| 2021-03-16 | 546.00 | 546.00 | 545.00 | 545.00 | 0.0M |
| 2021-03-15 | 552.00 | 552.00 | 547.00 | 547.00 | 0.0M |
| 2021-03-12 | 523.00 | 523.00 | 523.00 | 523.00 | 0.0M |
| 2021-03-04 | 518.00 | 518.00 | 518.00 | 518.00 | 0.0M |
| 2021-03-02 | 512.00 | 523.00 | 512.00 | 516.00 | 0.0M |
| 2021-03-01 | 533.00 | 533.00 | 515.00 | 515.00 | 0.0M |
| 2021-02-25 | 525.00 | 530.00 | 525.00 | 526.00 | 0.0M |
| 2021-02-24 | 553.00 | 553.00 | 549.00 | 549.00 | 0.0M |
| 2021-02-22 | 530.00 | 530.00 | 520.00 | 523.00 | 0.0M |
| 2021-02-19 | 544.00 | 544.00 | 544.00 | 544.00 | 0.0M |
| 2021-02-16 | 516.00 | 516.00 | 503.00 | 512.00 | 0.0M |
| 2021-02-15 | 522.00 | 522.00 | 522.00 | 522.00 | 0.0M |
| 2021-02-12 | 521.00 | 540.00 | 521.00 | 521.00 | 0.0M |
| 2021-02-08 | 520.00 | 520.00 | 520.00 | 520.00 | 0.0M |
| 2021-02-05 | 520.00 | 520.00 | 520.00 | 520.00 | 0.0M |
| 2021-02-02 | 512.00 | 512.00 | 512.00 | 512.00 | 0.0M |
| 2021-02-01 | 525.00 | 525.00 | 525.00 | 525.00 | 0.0M |
| 2021-01-29 | 532.00 | 532.00 | 525.00 | 525.00 | 0.0M |
| 2021-01-28 | 532.00 | 532.00 | 532.00 | 532.00 | 0.0M |
| 2021-01-25 | 522.00 | 522.00 | 522.00 | 522.00 | 0.0M |
| 2021-01-21 | 520.00 | 520.00 | 520.00 | 520.00 | 0.0M |
| 2021-01-20 | 510.00 | 510.00 | 510.00 | 510.00 | 0.0M |
| 2021-01-19 | 510.00 | 510.00 | 510.00 | 510.00 | 0.0M |
| 2021-01-15 | 510.00 | 510.00 | 505.00 | 505.00 | 0.0M |
| 2021-01-14 | 508.00 | 510.00 | 508.00 | 510.00 | 0.0M |
| 2021-01-13 | 506.00 | 506.00 | 497.00 | 505.00 | 0.0M |
| 2021-01-12 | 503.00 | 507.00 | 503.00 | 506.00 | 0.0M |
| 2021-01-08 | 516.00 | 516.00 | 516.00 | 516.00 | 0.0M |
| 2021-01-07 | 511.00 | 511.00 | 511.00 | 511.00 | 0.0M |
| 2021-01-05 | 511.00 | 511.00 | 511.00 | 511.00 | 0.0M |
| 2021-01-04 | 506.00 | 506.00 | 494.00 | 502.00 | 0.0M |