科威特第纳尔/人民币

KWD/CNY
🏛️ 中国 →
23.34
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2023-12-29 23.13 23.16 23.06 23.10 0.0M
2023-12-28 23.26 23.27 23.11 23.12 0.0M
2023-12-27 23.25 23.28 23.22 23.25 0.0M
2023-12-26 23.23 23.27 23.22 23.24 0.0M
2023-12-25 23.22 23.25 23.20 23.23 0.0M
2023-12-22 23.24 23.27 23.18 23.17 0.0M
2023-12-21 23.19 23.27 23.19 23.23 0.0M
2023-12-20 23.16 23.22 23.16 23.18 0.0M
2023-12-19 23.21 23.24 23.16 23.17 0.0M
2023-12-18 23.15 23.21 23.15 23.18 0.0M
2023-12-15 23.13 23.18 23.08 23.14 0.0M
2023-12-14 23.32 23.32 23.09 23.12 0.0M
2023-12-13 23.28 23.32 23.25 23.31 0.0M
2023-12-12 23.26 23.30 23.23 23.27 0.0M
2023-12-11 23.23 23.31 23.22 23.26 0.0M
2023-12-08 23.21 23.26 23.19 23.19 0.0M
2023-12-07 23.20 23.23 23.17 23.20 0.0M
2023-12-06 23.14 23.22 23.14 23.20 0.0M
2023-12-05 23.12 23.16 23.11 23.14 0.0M
2023-12-04 23.12 23.14 23.08 23.11 0.0M
2023-12-01 23.10 23.15 23.08 23.13 0.0M
2023-11-30 23.12 23.15 23.08 23.10 0.0M
2023-11-29 23.18 23.20 23.08 23.12 0.0M
2023-11-28 23.19 23.21 23.15 23.18 0.0M
2023-11-27 23.19 23.25 23.16 23.19 0.0M
2023-11-24 23.18 23.22 23.16 23.19 0.0M
2023-11-23 23.22 23.22 23.15 23.17 0.0M
2023-11-22 23.16 23.23 23.15 23.21 0.0M
2023-11-21 23.26 23.28 23.13 23.15 0.0M
2023-11-20 23.39 23.40 23.23 23.26 0.0M
2023-11-17 23.48 23.51 23.35 23.39 0.0M
2023-11-16 23.49 23.54 23.46 23.48 0.0M
2023-11-15 23.53 23.57 23.45 23.48 0.0M
2023-11-14 23.61 23.64 23.51 23.54 0.0M
2023-11-13 23.59 23.64 23.58 23.60 0.0M
2023-11-10 23.57 23.63 23.57 23.60 0.0M
2023-11-09 23.57 23.61 23.55 23.57 0.0M
2023-11-08 23.58 23.59 23.53 23.56 0.0M
2023-11-07 23.54 23.61 23.54 23.57 0.0M
2023-11-06 23.65 23.65 23.53 23.53 0.0M
2023-11-03 23.67 23.72 23.63 23.66 0.0M
2023-11-02 23.66 23.70 23.65 23.67 0.0M
2023-11-01 23.64 23.69 23.63 23.66 0.0M
2023-10-31 23.66 23.69 23.63 23.63 0.0M
2023-10-30 23.66 23.69 23.64 23.66 0.0M
2023-10-27 23.65 23.68 23.64 23.66 0.0M
2023-10-26 23.65 23.68 23.62 23.64 0.0M
2023-10-25 23.64 23.68 23.63 23.65 0.0M
2023-10-24 23.68 23.68 23.61 23.63 0.0M
2023-10-23 23.67 23.69 23.64 23.67 0.0M
2023-10-20 23.65 23.68 23.62 23.65 0.0M
2023-10-19 23.64 23.67 23.62 23.64 0.0M
2023-10-18 23.64 23.67 23.59 23.63 0.0M
2023-10-17 23.64 23.66 23.62 23.63 0.0M
2023-10-16 23.61 23.66 23.60 23.63 0.0M
2023-10-13 23.60 23.63 23.58 23.60 0.0M
2023-10-12 23.61 23.64 23.59 23.59 0.0M
2023-10-11 23.60 23.64 23.58 23.61 0.0M
2023-10-10 23.60 23.63 23.54 23.60 0.0M
2023-10-09 23.60 23.62 23.54 23.59 0.0M
2023-10-06 23.62 23.63 23.58 23.60 0.0M
2023-10-05 23.60 23.63 23.58 23.61 0.0M
2023-10-04 23.62 23.63 23.59 23.60 0.0M
2023-10-03 23.60 23.64 23.58 23.61 0.0M
2023-10-02 23.63 23.64 23.60 23.60 0.0M
2023-09-29 23.62 23.65 23.61 23.61 0.0M
2023-09-28 23.63 23.66 23.59 23.62 0.0M
2023-09-27 23.64 23.66 23.58 23.63 0.0M
2023-09-26 23.65 23.67 23.62 23.64 0.0M
2023-09-25 23.62 23.68 23.62 23.65 0.0M
2023-09-22 23.66 23.67 23.61 23.62 0.0M
2023-09-21 23.60 23.68 23.58 23.65 0.0M
2023-09-20 23.63 23.65 23.58 23.59 0.0M
2023-09-19 23.61 23.65 23.59 23.62 0.0M
2023-09-18 23.55 23.64 23.54 23.60 0.0M
2023-09-15 23.56 23.58 23.46 23.54 0.0M
2023-09-14 23.56 23.60 23.54 23.55 0.0M
2023-09-13 23.63 23.63 23.54 23.55 0.0M
2023-09-12 23.62 23.66 23.59 23.62 0.0M
2023-09-11 23.81 23.81 23.57 23.62 0.0M
2023-09-08 23.76 23.84 23.75 23.79 0.0M
2023-09-07 23.71 23.78 23.70 23.75 0.0M
2023-09-06 23.67 23.74 23.66 23.71 0.0M
2023-09-05 23.58 23.70 23.58 23.67 0.0M
2023-09-04 23.56 23.61 23.54 23.58 0.0M
2023-09-01 23.55 23.58 23.50 23.53 0.0M
2023-08-31 23.65 23.68 23.52 23.54 0.0M
2023-08-30 23.63 23.68 23.60 23.65 0.0M
2023-08-29 23.64 23.67 23.59 23.62 0.0M
2023-08-28 23.64 23.66 23.55 23.63 0.0M
2023-08-25 23.59 23.64 23.58 23.61 0.0M
2023-08-24 23.62 23.65 23.57 23.59 0.0M
2023-08-23 23.67 23.68 23.59 23.60 0.0M
2023-08-22 23.65 23.70 23.59 23.65 0.0M
2023-08-21 23.71 23.77 23.60 23.64 0.0M
2023-08-18 23.68 23.70 23.60 23.64 0.0M
2023-08-17 23.71 23.78 23.63 23.68 0.0M
2023-08-16 23.67 23.73 23.67 23.70 0.0M
2023-08-15 23.59 23.70 23.59 23.66 0.0M
2023-08-14 23.58 23.62 23.55 23.58 0.0M
2023-08-11 23.47 23.55 23.47 23.52 0.0M
2023-08-10 23.43 23.48 23.41 23.45 0.0M
2023-08-09 23.46 23.47 23.38 23.42 0.0M
2023-08-08 23.40 23.48 23.38 23.45 0.0M
2023-08-07 23.33 23.41 23.32 23.39 0.0M
2023-08-04 23.30 23.38 23.26 23.33 0.0M
2023-08-03 23.36 23.40 23.28 23.29 0.0M
2023-08-02 23.34 23.39 23.30 23.36 0.0M
2023-08-01 23.32 23.35 23.28 23.33 0.0M
2023-07-31 23.29 23.31 23.24 23.24 0.0M
2023-07-28 23.36 23.37 23.25 23.27 0.0M
2023-07-27 23.30 23.37 23.20 23.34 0.0M
2023-07-26 23.25 23.34 23.24 23.29 0.0M
2023-07-25 23.41 23.41 23.22 23.24 0.0M
2023-07-24 23.41 23.49 23.39 23.40 0.0M
2023-07-21 23.39 23.42 23.33 23.40 0.0M
2023-07-20 23.41 23.46 23.35 23.38 0.0M
2023-07-19 23.43 23.59 23.43 23.55 0.0M
2023-07-18 23.36 23.46 23.36 23.42 0.0M
2023-07-17 23.32 23.45 23.32 23.39 0.0M
2023-07-14 23.31 23.35 23.26 23.31 0.0M
2023-07-13 23.37 23.42 23.33 23.33 0.0M
2023-07-12 23.48 23.50 23.34 23.36 0.0M
2023-07-11 23.56 23.57 23.42 23.48 0.0M
2023-07-10 23.52 23.59 23.52 23.56 0.0M
2023-07-07 23.59 23.60 23.49 23.52 0.0M
2023-07-06 23.58 23.61 23.51 23.59 0.0M
2023-07-05 23.48 23.61 23.46 23.57 0.0M
2023-07-04 23.55 23.57 23.45 23.48 0.0M
2023-07-03 23.58 23.60 23.51 23.55 0.0M
2023-06-30 23.58 23.64 23.55 23.58 0.0M
2023-06-29 23.56 23.60 23.51 23.57 0.0M
2023-06-28 23.50 23.61 23.50 23.55 0.0M
2023-06-27 23.55 23.56 23.44 23.50 0.0M
2023-06-26 23.35 23.57 23.35 23.55 0.0M
2023-06-23 23.36 23.37 23.33 23.34 0.0M
2023-06-22 23.37 23.40 23.35 23.35 0.0M
2023-06-21 23.39 23.44 23.35 23.36 0.0M
2023-06-20 23.32 23.40 23.31 23.38 0.0M
2023-06-19 23.21 23.34 23.21 23.32 0.0M
2023-06-16 23.20 23.28 23.14 23.22 0.0M
2023-06-15 23.33 23.38 23.20 23.20 0.0M
2023-06-14 23.32 23.34 23.26 23.31 0.0M
2023-06-13 23.25 23.33 23.24 23.31 0.0M
2023-06-12 23.21 23.28 23.20 23.24 0.0M
2023-06-09 23.15 23.23 23.13 23.18 0.0M
2023-06-08 23.17 23.22 23.13 23.10 0.0M
2023-06-07 23.14 23.18 23.09 23.16 0.0M
2023-06-06 23.08 23.17 23.06 23.12 0.0M
2023-06-05 23.03 23.16 23.02 23.07 0.0M
2023-06-02 23.07 23.10 22.93 23.02 0.0M
2023-06-01 23.12 23.16 23.05 23.07 0.0M
2023-05-31 23.03 23.13 23.02 23.12 0.0M
2023-05-30 22.99 23.08 22.98 23.02 0.0M
2023-05-29 22.97 23.02 22.95 22.98 0.0M
2023-05-26 23.02 23.02 22.90 22.94 0.0M
2023-05-25 22.96 23.03 22.96 23.01 0.0M
2023-05-24 22.96 23.00 22.89 22.96 0.0M
2023-05-23 22.90 22.98 22.90 22.96 0.0M
2023-05-22 22.81 22.91 22.80 22.89 0.0M
2023-05-19 22.89 22.97 22.78 22.81 0.0M
2023-05-18 22.79 22.93 22.77 22.89 0.0M
2023-05-17 22.73 22.82 22.73 22.79 0.0M
2023-05-16 22.65 22.75 22.65 22.73 0.0M
2023-05-15 22.68 22.71 22.63 22.63 0.0M
2023-05-12 22.66 22.69 22.63 22.66 0.0M
2023-05-11 22.63 22.68 22.60 22.66 0.0M
2023-05-10 22.57 22.64 22.56 22.62 0.0M
2023-05-09 22.55 22.62 22.55 22.57 0.0M
2023-05-08 22.57 22.59 22.54 22.55 0.0M
2023-05-05 22.55 22.60 22.53 22.55 0.0M
2023-05-04 22.58 22.60 22.52 22.54 0.0M
2023-05-03 22.56 22.59 22.54 22.57 0.0M
2023-05-02 22.56 22.58 22.52 22.55 0.0M
2023-05-01 22.55 22.58 22.53 22.55 0.0M
2023-04-28 22.62 22.63 22.54 22.54 0.0M
2023-04-27 22.62 22.65 22.57 22.61 0.0M
2023-04-26 22.64 22.65 22.58 22.61 0.0M
2023-04-25 22.51 22.65 22.50 22.63 0.0M
2023-04-24 22.50 22.55 22.49 22.49 0.0M
2023-04-21 22.43 22.51 22.42 22.49 0.0M
2023-04-20 22.46 22.49 22.42 22.43 0.0M
2023-04-19 22.44 22.52 22.43 22.45 0.0M
2023-04-18 22.46 22.47 22.41 22.43 0.0M
2023-04-17 22.45 22.48 22.41 22.45 0.0M
2023-04-14 22.45 22.47 22.33 22.40 0.0M
2023-04-13 22.46 22.48 22.41 22.44 0.0M
2023-04-12 22.48 22.50 22.41 22.45 0.0M
2023-04-11 22.41 22.49 22.40 22.47 0.0M
2023-04-10 22.42 22.45 22.37 22.40 0.0M
2023-04-07 22.41 22.44 22.36 22.38 0.0M
2023-04-06 22.42 22.44 22.38 22.41 0.0M
2023-04-05 22.45 22.47 22.41 22.41 0.0M
2023-04-04 22.43 22.47 22.40 22.44 0.0M
2023-04-03 22.39 22.48 22.39 22.42 0.0M
2023-03-31 22.41 22.43 22.32 22.38 0.0M
2023-03-30 22.46 22.53 22.40 22.41 0.0M
2023-03-29 22.45 22.50 22.43 22.46 0.0M
2023-03-28 22.47 22.50 22.42 22.44 0.0M
2023-03-27 22.44 22.50 22.43 22.46 0.0M
2023-03-24 22.29 22.49 22.27 22.43 0.0M
2023-03-23 22.47 22.48 22.27 22.28 0.0M
2023-03-22 22.45 22.50 22.42 22.46 0.0M
2023-03-21 22.44 22.47 22.39 22.45 0.0M
2023-03-20 22.45 22.52 22.41 22.43 0.0M
2023-03-17 22.46 22.48 22.35 22.43 0.0M
2023-03-16 22.49 22.52 22.44 22.45 0.0M
2023-03-15 22.40 22.53 22.40 22.49 0.0M
2023-03-14 22.38 22.45 22.35 22.39 0.0M
2023-03-13 22.48 22.53 22.29 22.33 0.0M
2023-03-10 22.66 22.69 22.47 22.48 0.0M
2023-03-09 22.62 22.70 22.61 22.65 0.0M
2023-03-08 22.66 22.71 22.59 22.61 0.0M
2023-03-07 22.59 22.68 22.56 22.65 0.0M
2023-03-06 22.50 22.61 22.48 22.58 0.0M
2023-03-03 22.51 22.53 22.43 22.49 0.0M
2023-03-02 22.38 22.54 22.38 22.50 0.0M
2023-03-01 22.58 22.59 22.36 22.37 0.0M
2023-02-28 22.61 22.63 22.56 22.58 0.0M
2023-02-27 22.65 22.71 22.60 22.60 0.0M
2023-02-24 22.51 22.68 22.51 22.65 0.0M
2023-02-23 22.47 22.52 22.43 22.51 0.0M
2023-02-22 22.42 22.52 22.42 22.46 0.0M
2023-02-21 22.37 22.46 22.37 22.41 0.0M
2023-02-20 22.39 22.43 22.35 22.37 0.0M
2023-02-17 22.39 22.45 22.37 22.41 0.0M
2023-02-16 22.37 22.42 22.34 22.38 0.0M
2023-02-15 22.30 22.38 22.30 22.35 0.0M
2023-02-14 22.29 22.33 22.25 22.30 0.0M
2023-02-13 22.34 22.36 22.28 22.29 0.0M
2023-02-10 22.17 22.29 22.16 22.23 0.0M
2023-02-09 22.21 22.22 22.15 22.16 0.0M
2023-02-08 22.23 22.24 22.15 22.20 0.0M
2023-02-07 22.23 22.25 22.15 22.22 0.0M
2023-02-06 22.30 22.30 22.14 22.19 0.0M
2023-02-03 22.07 22.25 22.05 22.18 0.0M
2023-02-02 22.12 22.13 21.98 22.05 0.0M
2023-02-01 22.13 22.14 22.07 22.11 0.0M
2023-01-31 22.10 22.15 22.09 22.12 0.0M
2023-01-30 22.23 22.23 22.09 22.09 0.0M
2023-01-27 22.23 22.24 22.21 22.22 0.0M
2023-01-26 22.24 22.26 22.21 22.22 0.0M
2023-01-25 22.22 22.25 22.20 22.23 0.0M
2023-01-24 22.21 22.24 22.19 22.21 0.0M
2023-01-23 22.20 22.24 22.19 22.20 0.0M
2023-01-20 22.20 22.24 22.15 22.20 0.0M
2023-01-19 22.10 22.25 22.09 22.18 0.0M
2023-01-18 22.19 22.22 22.09 22.08 0.0M
2023-01-17 22.05 22.22 22.04 22.18 0.0M
2023-01-16 21.96 22.07 21.92 22.04 0.0M
2023-01-13 22.06 22.08 21.95 21.96 0.0M
2023-01-12 22.13 22.14 22.02 22.06 0.0M
2023-01-11 22.16 22.19 22.10 22.12 0.0M
2023-01-10 22.13 22.21 22.08 22.15 0.0M
2023-01-09 22.26 22.26 22.08 22.12 0.0M
2023-01-06 22.44 22.44 22.29 22.33 0.0M
2023-01-05 22.47 22.49 22.41 22.43 0.0M
2023-01-04 22.57 22.58 22.45 22.47 0.0M
2023-01-03 22.55 22.63 22.48 22.57 0.0M
2023-01-02 22.55 22.56 22.54 22.54 0.0M