人民币/日元

CNY/JPY
🏛️ 中国 →
20.96
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
05:37 20.79 20.79 20.79 20.79 0.0K
05:51 20.80 20.80 20.80 20.80 0.0K
05:53 20.79 20.79 20.79 20.79 0.0K
05:54 20.80 20.80 20.80 20.80 0.0K
05:58 20.80 20.80 20.80 20.80 0.0K
06:01 20.79 20.79 20.79 20.79 0.0K
06:03 20.79 20.79 20.79 20.79 0.0K
06:04 20.80 20.80 20.80 20.80 0.0K
06:05 20.80 20.80 20.80 20.80 0.0K
06:06 20.80 20.80 20.80 20.80 0.0K
06:07 20.80 20.80 20.80 20.80 0.0K
06:08 20.80 20.80 20.80 20.80 0.0K
06:09 20.80 20.80 20.80 20.80 0.0K
06:10 20.80 20.80 20.80 20.80 0.0K
06:11 20.80 20.80 20.80 20.80 0.0K
06:12 20.80 20.80 20.80 20.80 0.0K
06:13 20.80 20.80 20.80 20.80 0.0K
06:14 20.80 20.80 20.80 20.80 0.0K
06:15 20.80 20.80 20.80 20.80 0.0K
06:16 20.80 20.80 20.80 20.80 0.0K
06:17 20.80 20.80 20.80 20.80 0.0K
06:18 20.80 20.80 20.80 20.80 0.0K
06:19 20.80 20.80 20.80 20.80 0.0K
06:20 20.80 20.80 20.80 20.80 0.0K
06:21 20.80 20.80 20.80 20.80 0.0K
06:22 20.80 20.80 20.80 20.80 0.0K
06:23 20.80 20.80 20.80 20.80 0.0K
06:24 20.80 20.80 20.80 20.80 0.0K
06:25 20.80 20.80 20.80 20.80 0.0K
06:26 20.80 20.80 20.80 20.80 0.0K
06:27 20.80 20.80 20.80 20.80 0.0K
06:28 20.80 20.80 20.80 20.80 0.0K
06:29 20.80 20.80 20.80 20.80 0.0K
06:30 20.80 20.80 20.80 20.80 0.0K
06:31 20.80 20.80 20.80 20.80 0.0K
06:32 20.80 20.80 20.80 20.80 0.0K
06:33 20.80 20.80 20.80 20.80 0.0K
06:34 20.80 20.80 20.80 20.80 0.0K
06:35 20.80 20.80 20.80 20.80 0.0K
06:36 20.80 20.80 20.80 20.80 0.0K
06:38 20.80 20.80 20.80 20.80 0.0K
06:39 20.80 20.80 20.80 20.80 0.0K
06:40 20.80 20.80 20.80 20.80 0.0K
06:41 20.80 20.80 20.80 20.80 0.0K
06:43 20.80 20.80 20.80 20.80 0.0K
06:44 20.80 20.80 20.80 20.80 0.0K
06:45 20.80 20.80 20.80 20.80 0.0K
06:46 20.80 20.80 20.80 20.80 0.0K
06:47 20.80 20.80 20.80 20.80 0.0K
06:48 20.80 20.80 20.80 20.80 0.0K
06:49 20.80 20.80 20.80 20.80 0.0K
06:50 20.80 20.80 20.80 20.80 0.0K
06:51 20.80 20.80 20.80 20.80 0.0K
06:53 20.81 20.81 20.81 20.81 0.0K
06:54 20.80 20.80 20.80 20.80 0.0K
06:55 20.80 20.80 20.80 20.80 0.0K
06:56 20.81 20.81 20.81 20.81 0.0K
06:57 20.81 20.81 20.81 20.81 0.0K
06:58 20.81 20.81 20.81 20.81 0.0K
06:59 20.80 20.80 20.80 20.80 0.0K
07:00 20.81 20.81 20.81 20.81 0.0K
07:01 20.81 20.81 20.81 20.81 0.0K
07:02 20.81 20.81 20.81 20.81 0.0K
07:03 20.81 20.81 20.81 20.81 0.0K
07:04 20.80 20.80 20.80 20.80 0.0K
07:05 20.80 20.80 20.80 20.80 0.0K
07:06 20.80 20.80 20.80 20.80 0.0K
07:07 20.81 20.81 20.81 20.81 0.0K
07:08 20.81 20.81 20.81 20.81 0.0K
07:09 20.80 20.80 20.80 20.80 0.0K
07:10 20.81 20.81 20.81 20.81 0.0K
07:11 20.81 20.81 20.81 20.81 0.0K
07:13 20.81 20.81 20.81 20.81 0.0K
07:14 20.81 20.81 20.81 20.81 0.0K
07:15 20.81 20.81 20.81 20.81 0.0K
07:16 20.81 20.81 20.81 20.81 0.0K
07:17 20.81 20.81 20.81 20.81 0.0K
07:18 20.81 20.81 20.81 20.81 0.0K
07:21 20.81 20.81 20.81 20.81 0.0K
07:22 20.81 20.81 20.81 20.81 0.0K
07:23 20.81 20.81 20.81 20.81 0.0K
07:24 20.81 20.81 20.81 20.81 0.0K
07:25 20.81 20.81 20.81 20.81 0.0K
07:26 20.81 20.81 20.81 20.81 0.0K
07:27 20.81 20.81 20.81 20.81 0.0K
07:28 20.81 20.81 20.81 20.81 0.0K
07:29 20.81 20.81 20.81 20.81 0.0K
07:30 20.81 20.81 20.81 20.81 0.0K
07:31 20.81 20.81 20.81 20.81 0.0K
07:32 20.81 20.81 20.81 20.81 0.0K
07:33 20.81 20.81 20.81 20.81 0.0K
07:34 20.81 20.81 20.81 20.81 0.0K
07:36 20.81 20.81 20.81 20.81 0.0K
07:37 20.81 20.81 20.81 20.81 0.0K
07:38 20.81 20.81 20.81 20.81 0.0K
07:39 20.81 20.81 20.81 20.81 0.0K
07:41 20.81 20.81 20.81 20.81 0.0K
07:42 20.81 20.81 20.81 20.81 0.0K
07:43 20.81 20.81 20.81 20.81 0.0K
07:44 20.82 20.82 20.82 20.82 0.0K
07:45 20.81 20.81 20.81 20.81 0.0K
07:46 20.82 20.82 20.82 20.82 0.0K
07:47 20.82 20.82 20.82 20.82 0.0K
07:48 20.82 20.82 20.82 20.82 0.0K
07:49 20.82 20.82 20.82 20.82 0.0K
07:50 20.82 20.82 20.82 20.82 0.0K
07:51 20.82 20.82 20.82 20.82 0.0K
07:52 20.82 20.82 20.82 20.82 0.0K
07:53 20.82 20.82 20.82 20.82 0.0K
07:54 20.82 20.82 20.82 20.82 0.0K
07:55 20.82 20.82 20.82 20.82 0.0K
07:56 20.82 20.82 20.82 20.82 0.0K
07:57 20.82 20.82 20.82 20.82 0.0K
07:58 20.82 20.82 20.82 20.82 0.0K
07:59 20.82 20.82 20.82 20.82 0.0K
08:01 20.83 20.83 20.83 20.83 0.0K
08:02 20.83 20.83 20.83 20.83 0.0K
08:03 20.83 20.83 20.83 20.83 0.0K
08:04 20.83 20.83 20.83 20.83 0.0K
08:05 20.83 20.83 20.83 20.83 0.0K
08:06 20.83 20.83 20.83 20.83 0.0K
08:07 20.83 20.83 20.83 20.83 0.0K
08:08 20.83 20.83 20.83 20.83 0.0K
08:09 20.83 20.83 20.83 20.83 0.0K
08:10 20.83 20.83 20.83 20.83 0.0K
08:11 20.83 20.83 20.83 20.83 0.0K
08:12 20.83 20.83 20.83 20.83 0.0K
08:13 20.83 20.83 20.83 20.83 0.0K
08:14 20.82 20.82 20.82 20.82 0.0K
08:15 20.82 20.82 20.82 20.82 0.0K
08:16 20.83 20.83 20.83 20.83 0.0K
08:17 20.83 20.83 20.83 20.83 0.0K
08:18 20.83 20.83 20.83 20.83 0.0K
08:19 20.83 20.83 20.83 20.83 0.0K
08:20 20.82 20.82 20.82 20.82 0.0K
08:21 20.83 20.83 20.83 20.83 0.0K
08:22 20.83 20.83 20.83 20.83 0.0K
08:24 20.83 20.83 20.83 20.83 0.0K
08:25 20.83 20.83 20.83 20.83 0.0K
08:26 20.82 20.82 20.82 20.82 0.0K
08:27 20.83 20.83 20.83 20.83 0.0K
08:28 20.83 20.83 20.83 20.83 0.0K
08:29 20.83 20.83 20.83 20.83 0.0K
08:30 20.83 20.83 20.83 20.83 0.0K
08:31 20.83 20.83 20.83 20.83 0.0K
08:32 20.83 20.83 20.83 20.83 0.0K
08:33 20.83 20.83 20.83 20.83 0.0K
08:34 20.83 20.83 20.83 20.83 0.0K
08:35 20.83 20.83 20.83 20.83 0.0K
08:36 20.83 20.83 20.83 20.83 0.0K
08:37 20.83 20.83 20.83 20.83 0.0K
08:40 20.83 20.83 20.83 20.83 0.0K
08:41 20.83 20.83 20.83 20.83 0.0K
08:42 20.83 20.83 20.83 20.83 0.0K
08:43 20.83 20.83 20.83 20.83 0.0K
08:44 20.83 20.83 20.83 20.83 0.0K
08:45 20.83 20.83 20.83 20.83 0.0K
08:47 20.83 20.83 20.83 20.83 0.0K
08:48 20.83 20.83 20.83 20.83 0.0K
08:49 20.83 20.83 20.83 20.83 0.0K
08:50 20.83 20.83 20.83 20.83 0.0K
08:51 20.83 20.83 20.83 20.83 0.0K
08:52 20.83 20.83 20.83 20.83 0.0K
08:53 20.83 20.83 20.83 20.83 0.0K
08:54 20.84 20.84 20.84 20.84 0.0K
08:55 20.84 20.84 20.84 20.84 0.0K
08:56 20.84 20.84 20.84 20.84 0.0K
08:57 20.84 20.84 20.84 20.84 0.0K
08:58 20.84 20.84 20.84 20.84 0.0K
08:59 20.83 20.83 20.83 20.83 0.0K
09:00 20.83 20.83 20.83 20.83 0.0K
09:01 20.82 20.82 20.82 20.82 0.0K
09:02 20.83 20.83 20.83 20.83 0.0K
09:03 20.83 20.83 20.83 20.83 0.0K
09:04 20.84 20.84 20.84 20.84 0.0K
09:05 20.84 20.84 20.84 20.84 0.0K
09:06 20.83 20.83 20.83 20.83 0.0K
09:07 20.83 20.83 20.83 20.83 0.0K
09:08 20.83 20.83 20.83 20.83 0.0K
09:09 20.83 20.83 20.83 20.83 0.0K
09:10 20.82 20.82 20.82 20.82 0.0K
09:11 20.82 20.82 20.82 20.82 0.0K
09:12 20.83 20.83 20.83 20.83 0.0K
09:13 20.83 20.83 20.83 20.83 0.0K
09:14 20.83 20.83 20.83 20.83 0.0K
09:15 20.83 20.83 20.83 20.83 0.0K
09:16 20.83 20.83 20.83 20.83 0.0K
09:17 20.82 20.82 20.82 20.82 0.0K
09:18 20.83 20.83 20.83 20.83 0.0K
09:19 20.83 20.83 20.83 20.83 0.0K
09:20 20.83 20.83 20.83 20.83 0.0K
09:21 20.83 20.83 20.83 20.83 0.0K
09:22 20.83 20.83 20.83 20.83 0.0K
09:24 20.83 20.83 20.83 20.83 0.0K
09:26 20.83 20.83 20.83 20.83 0.0K
09:27 20.83 20.83 20.83 20.83 0.0K
09:28 20.83 20.83 20.83 20.83 0.0K
09:29 20.83 20.83 20.83 20.83 0.0K
09:30 20.83 20.83 20.83 20.83 0.0K
09:31 20.83 20.83 20.83 20.83 0.0K
09:32 20.83 20.83 20.83 20.83 0.0K
09:33 20.83 20.83 20.83 20.83 0.0K
09:34 20.83 20.83 20.83 20.83 0.0K
09:35 20.83 20.83 20.83 20.83 0.0K
09:36 20.83 20.83 20.83 20.83 0.0K
09:37 20.83 20.83 20.83 20.83 0.0K
09:38 20.83 20.83 20.83 20.83 0.0K
09:39 20.83 20.83 20.83 20.83 0.0K
09:40 20.83 20.83 20.83 20.83 0.0K
09:41 20.83 20.83 20.83 20.83 0.0K
09:42 20.83 20.83 20.83 20.83 0.0K
09:43 20.83 20.83 20.83 20.83 0.0K
09:44 20.83 20.83 20.83 20.83 0.0K
09:45 20.83 20.83 20.83 20.83 0.0K
09:46 20.83 20.83 20.83 20.83 0.0K
09:47 20.83 20.83 20.83 20.83 0.0K
09:48 20.83 20.83 20.83 20.83 0.0K
09:49 20.83 20.83 20.83 20.83 0.0K
09:51 20.83 20.83 20.83 20.83 0.0K
09:52 20.83 20.83 20.83 20.83 0.0K
09:53 20.83 20.83 20.83 20.83 0.0K
09:54 20.83 20.83 20.83 20.83 0.0K
09:55 20.83 20.83 20.83 20.83 0.0K
09:56 20.83 20.83 20.83 20.83 0.0K
09:57 20.83 20.83 20.83 20.83 0.0K
09:58 20.83 20.83 20.83 20.83 0.0K
09:59 20.83 20.83 20.83 20.83 0.0K
10:00 20.83 20.83 20.83 20.83 0.0K
10:01 20.83 20.83 20.83 20.83 0.0K
10:02 20.83 20.83 20.83 20.83 0.0K
10:03 20.83 20.83 20.83 20.83 0.0K
10:04 20.84 20.84 20.84 20.84 0.0K
10:05 20.84 20.84 20.84 20.84 0.0K
10:06 20.84 20.84 20.84 20.84 0.0K
10:07 20.85 20.85 20.85 20.85 0.0K
10:08 20.85 20.85 20.85 20.85 0.0K
10:09 20.84 20.84 20.84 20.84 0.0K
10:10 20.84 20.84 20.84 20.84 0.0K
10:11 20.84 20.84 20.84 20.84 0.0K
10:12 20.85 20.85 20.85 20.85 0.0K
10:13 20.85 20.85 20.85 20.85 0.0K
10:14 20.85 20.85 20.85 20.85 0.0K
10:15 20.85 20.85 20.85 20.85 0.0K
10:16 20.85 20.85 20.85 20.85 0.0K
10:17 20.86 20.86 20.86 20.86 0.0K
10:18 20.86 20.86 20.86 20.86 0.0K
10:19 20.86 20.86 20.86 20.86 0.0K
10:20 20.85 20.85 20.85 20.85 0.0K
10:21 20.85 20.85 20.85 20.85 0.0K
10:22 20.85 20.85 20.85 20.85 0.0K
10:23 20.85 20.85 20.85 20.85 0.0K
10:24 20.85 20.85 20.85 20.85 0.0K
10:25 20.85 20.85 20.85 20.85 0.0K
10:26 20.85 20.85 20.85 20.85 0.0K
10:27 20.85 20.85 20.85 20.85 0.0K
10:28 20.85 20.85 20.85 20.85 0.0K
10:29 20.85 20.85 20.85 20.85 0.0K
10:30 20.85 20.85 20.85 20.85 0.0K
10:31 20.85 20.85 20.85 20.85 0.0K
10:33 20.85 20.85 20.85 20.85 0.0K
10:34 20.85 20.85 20.85 20.85 0.0K
10:35 20.85 20.85 20.85 20.85 0.0K
10:36 20.85 20.85 20.85 20.85 0.0K
10:37 20.85 20.85 20.85 20.85 0.0K
10:38 20.85 20.85 20.85 20.85 0.0K
10:39 20.85 20.85 20.85 20.85 0.0K
10:41 20.85 20.85 20.85 20.85 0.0K
10:42 20.85 20.85 20.85 20.85 0.0K
10:43 20.85 20.85 20.85 20.85 0.0K
10:44 20.85 20.85 20.85 20.85 0.0K
10:45 20.85 20.85 20.85 20.85 0.0K
10:46 20.85 20.85 20.85 20.85 0.0K
10:47 20.85 20.85 20.85 20.85 0.0K
10:48 20.85 20.85 20.85 20.85 0.0K
10:49 20.85 20.85 20.85 20.85 0.0K
10:50 20.85 20.85 20.85 20.85 0.0K
10:51 20.85 20.85 20.85 20.85 0.0K
10:52 20.85 20.85 20.85 20.85 0.0K
10:53 20.85 20.85 20.85 20.85 0.0K
10:54 20.85 20.85 20.85 20.85 0.0K
10:55 20.85 20.85 20.85 20.85 0.0K
10:56 20.85 20.85 20.85 20.85 0.0K
10:57 20.85 20.85 20.85 20.85 0.0K
10:58 20.85 20.85 20.85 20.85 0.0K
10:59 20.85 20.85 20.85 20.85 0.0K
11:00 20.86 20.86 20.86 20.86 0.0K
11:01 20.86 20.86 20.86 20.86 0.0K
11:02 20.85 20.85 20.85 20.85 0.0K
11:03 20.86 20.86 20.86 20.86 0.0K
11:04 20.86 20.86 20.86 20.86 0.0K
11:05 20.85 20.85 20.85 20.85 0.0K
11:06 20.85 20.85 20.85 20.85 0.0K
11:07 20.85 20.85 20.85 20.85 0.0K
11:08 20.85 20.85 20.85 20.85 0.0K
11:09 20.85 20.85 20.85 20.85 0.0K
11:10 20.85 20.85 20.85 20.85 0.0K
11:11 20.85 20.85 20.85 20.85 0.0K
11:12 20.85 20.85 20.85 20.85 0.0K
11:13 20.85 20.85 20.85 20.85 0.0K
11:14 20.85 20.85 20.85 20.85 0.0K
11:15 20.85 20.85 20.85 20.85 0.0K
11:16 20.85 20.85 20.85 20.85 0.0K
11:17 20.85 20.85 20.85 20.85 0.0K
11:18 20.85 20.85 20.85 20.85 0.0K
11:19 20.85 20.85 20.85 20.85 0.0K
11:20 20.85 20.85 20.85 20.85 0.0K
11:22 20.85 20.85 20.85 20.85 0.0K
11:23 20.85 20.85 20.85 20.85 0.0K
11:24 20.85 20.85 20.85 20.85 0.0K
11:25 20.85 20.85 20.85 20.85 0.0K
11:26 20.85 20.85 20.85 20.85 0.0K
11:27 20.85 20.85 20.85 20.85 0.0K
11:28 20.85 20.85 20.85 20.85 0.0K
11:29 20.85 20.85 20.85 20.85 0.0K
11:30 20.85 20.85 20.85 20.85 0.0K
11:31 20.85 20.85 20.85 20.85 0.0K
11:32 20.85 20.85 20.85 20.85 0.0K
11:33 20.85 20.85 20.85 20.85 0.0K
11:34 20.85 20.85 20.85 20.85 0.0K
11:35 20.86 20.86 20.86 20.86 0.0K
11:36 20.86 20.86 20.86 20.86 0.0K
11:37 20.86 20.86 20.86 20.86 0.0K
11:38 20.86 20.86 20.86 20.86 0.0K
11:39 20.86 20.86 20.86 20.86 0.0K
11:40 20.86 20.86 20.86 20.86 0.0K
11:41 20.86 20.86 20.86 20.86 0.0K
11:42 20.85 20.85 20.85 20.85 0.0K
11:43 20.85 20.85 20.85 20.85 0.0K
11:44 20.85 20.85 20.85 20.85 0.0K
11:45 20.85 20.85 20.85 20.85 0.0K
11:46 20.86 20.86 20.86 20.86 0.0K
11:47 20.86 20.86 20.86 20.86 0.0K
11:48 20.85 20.85 20.85 20.85 0.0K
11:49 20.85 20.85 20.85 20.85 0.0K
11:51 20.85 20.85 20.85 20.85 0.0K
11:52 20.85 20.85 20.85 20.85 0.0K
11:53 20.85 20.85 20.85 20.85 0.0K
11:55 20.85 20.85 20.85 20.85 0.0K
11:57 20.85 20.85 20.85 20.85 0.0K
11:58 20.85 20.85 20.85 20.85 0.0K
11:59 20.85 20.85 20.85 20.85 0.0K
12:00 20.85 20.85 20.85 20.85 0.0K
12:02 20.85 20.85 20.85 20.85 0.0K
12:03 20.86 20.86 20.86 20.86 0.0K
12:04 20.85 20.85 20.85 20.85 0.0K
12:06 20.85 20.85 20.85 20.85 0.0K
12:07 20.85 20.85 20.85 20.85 0.0K
12:08 20.85 20.85 20.85 20.85 0.0K
12:09 20.85 20.85 20.85 20.85 0.0K
12:10 20.85 20.85 20.85 20.85 0.0K
12:11 20.85 20.85 20.85 20.85 0.0K
12:12 20.85 20.85 20.85 20.85 0.0K
12:13 20.85 20.85 20.85 20.85 0.0K
12:14 20.85 20.85 20.85 20.85 0.0K
12:15 20.85 20.85 20.85 20.85 0.0K
12:16 20.85 20.85 20.85 20.85 0.0K
12:17 20.85 20.85 20.85 20.85 0.0K
12:18 20.85 20.85 20.85 20.85 0.0K
12:19 20.85 20.85 20.85 20.85 0.0K
12:20 20.85 20.85 20.85 20.85 0.0K
12:21 20.85 20.85 20.85 20.85 0.0K
12:22 20.85 20.85 20.85 20.85 0.0K
12:23 20.85 20.85 20.85 20.85 0.0K
12:24 20.85 20.85 20.85 20.85 0.0K
12:25 20.85 20.85 20.85 20.85 0.0K
12:26 20.85 20.85 20.85 20.85 0.0K
12:27 20.86 20.86 20.86 20.86 0.0K
12:28 20.86 20.86 20.86 20.86 0.0K
12:29 20.86 20.86 20.86 20.86 0.0K
12:30 20.86 20.86 20.86 20.86 0.0K
12:32 20.86 20.86 20.86 20.86 0.0K
12:33 20.86 20.86 20.86 20.86 0.0K
12:34 20.86 20.86 20.86 20.86 0.0K
12:35 20.86 20.86 20.86 20.86 0.0K
12:36 20.86 20.86 20.86 20.86 0.0K
12:37 20.86 20.86 20.86 20.86 0.0K
12:38 20.86 20.86 20.86 20.86 0.0K
12:39 20.85 20.85 20.85 20.85 0.0K
12:40 20.85 20.85 20.85 20.85 0.0K
12:41 20.85 20.85 20.85 20.85 0.0K
12:42 20.85 20.85 20.85 20.85 0.0K
12:43 20.85 20.85 20.85 20.85 0.0K
12:44 20.85 20.85 20.85 20.85 0.0K
12:45 20.85 20.85 20.85 20.85 0.0K
12:46 20.85 20.85 20.85 20.85 0.0K
12:47 20.85 20.85 20.85 20.85 0.0K
12:48 20.85 20.85 20.85 20.85 0.0K
12:49 20.85 20.85 20.85 20.85 0.0K
12:50 20.85 20.85 20.85 20.85 0.0K
12:51 20.85 20.85 20.85 20.85 0.0K
12:52 20.85 20.85 20.85 20.85 0.0K
12:53 20.85 20.85 20.85 20.85 0.0K
12:54 20.85 20.85 20.85 20.85 0.0K
12:55 20.85 20.85 20.85 20.85 0.0K
12:56 20.85 20.85 20.85 20.85 0.0K
12:57 20.85 20.85 20.85 20.85 0.0K
12:58 20.85 20.85 20.85 20.85 0.0K
12:59 20.85 20.85 20.85 20.85 0.0K
13:00 20.85 20.85 20.85 20.85 0.0K
13:01 20.85 20.85 20.85 20.85 0.0K
13:02 20.85 20.85 20.85 20.85 0.0K
13:03 20.85 20.85 20.85 20.85 0.0K
13:04 20.85 20.85 20.85 20.85 0.0K
13:05 20.85 20.85 20.85 20.85 0.0K
13:06 20.84 20.84 20.84 20.84 0.0K
13:07 20.84 20.84 20.84 20.84 0.0K
13:08 20.84 20.84 20.84 20.84 0.0K
13:09 20.84 20.84 20.84 20.84 0.0K
13:10 20.84 20.84 20.84 20.84 0.0K
13:11 20.85 20.85 20.85 20.85 0.0K
13:12 20.85 20.85 20.85 20.85 0.0K
13:13 20.85 20.85 20.85 20.85 0.0K
13:14 20.85 20.85 20.85 20.85 0.0K
13:15 20.85 20.85 20.85 20.85 0.0K
13:16 20.85 20.85 20.85 20.85 0.0K
13:17 20.85 20.85 20.85 20.85 0.0K
13:18 20.85 20.85 20.85 20.85 0.0K
13:20 20.85 20.85 20.85 20.85 0.0K
13:21 20.85 20.85 20.85 20.85 0.0K
13:22 20.85 20.85 20.85 20.85 0.0K
13:23 20.85 20.85 20.85 20.85 0.0K
13:24 20.85 20.85 20.85 20.85 0.0K
13:25 20.84 20.84 20.84 20.84 0.0K
13:26 20.84 20.84 20.84 20.84 0.0K
13:27 20.84 20.84 20.84 20.84 0.0K
13:28 20.84 20.84 20.84 20.84 0.0K
13:29 20.84 20.84 20.84 20.84 0.0K
13:30 20.84 20.84 20.84 20.84 0.0K
13:31 20.84 20.84 20.84 20.84 0.0K
13:32 20.84 20.84 20.84 20.84 0.0K
13:35 20.84 20.84 20.84 20.84 0.0K
13:36 20.84 20.84 20.84 20.84 0.0K
13:37 20.84 20.84 20.84 20.84 0.0K
13:38 20.84 20.84 20.84 20.84 0.0K
13:39 20.84 20.84 20.84 20.84 0.0K
13:40 20.84 20.84 20.84 20.84 0.0K
13:41 20.84 20.84 20.84 20.84 0.0K
13:42 20.84 20.84 20.84 20.84 0.0K
13:43 20.84 20.84 20.84 20.84 0.0K
13:44 20.84 20.84 20.84 20.84 0.0K
13:45 20.84 20.84 20.84 20.84 0.0K
13:46 20.84 20.84 20.84 20.84 0.0K
13:47 20.84 20.84 20.84 20.84 0.0K
13:48 20.84 20.84 20.84 20.84 0.0K
13:49 20.84 20.84 20.84 20.84 0.0K
13:50 20.84 20.84 20.84 20.84 0.0K
13:51 20.84 20.84 20.84 20.84 0.0K
13:52 20.84 20.84 20.84 20.84 0.0K
13:53 20.84 20.84 20.84 20.84 0.0K
13:54 20.84 20.84 20.84 20.84 0.0K
13:55 20.84 20.84 20.84 20.84 0.0K
13:56 20.84 20.84 20.84 20.84 0.0K
13:57 20.84 20.84 20.84 20.84 0.0K
13:58 20.84 20.84 20.84 20.84 0.0K
13:59 20.84 20.84 20.84 20.84 0.0K
14:00 20.84 20.84 20.84 20.84 0.0K
14:01 20.84 20.84 20.84 20.84 0.0K
14:02 20.84 20.84 20.84 20.84 0.0K
14:03 20.84 20.84 20.84 20.84 0.0K
14:04 20.84 20.84 20.84 20.84 0.0K
14:05 20.84 20.84 20.84 20.84 0.0K
14:06 20.84 20.84 20.84 20.84 0.0K
14:07 20.84 20.84 20.84 20.84 0.0K
14:08 20.84 20.84 20.84 20.84 0.0K
14:09 20.83 20.83 20.83 20.83 0.0K
14:10 20.83 20.83 20.83 20.83 0.0K
14:11 20.84 20.84 20.84 20.84 0.0K
14:12 20.84 20.84 20.84 20.84 0.0K
14:13 20.84 20.84 20.84 20.84 0.0K
14:14 20.83 20.83 20.83 20.83 0.0K
14:15 20.84 20.84 20.84 20.84 0.0K
14:16 20.84 20.84 20.84 20.84 0.0K
14:17 20.84 20.84 20.84 20.84 0.0K
14:18 20.83 20.83 20.83 20.83 0.0K
14:19 20.83 20.83 20.83 20.83 0.0K
14:20 20.83 20.83 20.83 20.83 0.0K
14:21 20.82 20.82 20.82 20.82 0.0K
14:22 20.82 20.82 20.82 20.82 0.0K
14:23 20.82 20.82 20.82 20.82 0.0K
14:24 20.82 20.82 20.82 20.82 0.0K
14:25 20.82 20.82 20.82 20.82 0.0K
14:26 20.82 20.82 20.82 20.82 0.0K
14:27 20.82 20.82 20.82 20.82 0.0K
14:28 20.82 20.82 20.82 20.82 0.0K
14:29 20.82 20.82 20.82 20.82 0.0K
14:30 20.82 20.82 20.82 20.82 0.0K
14:31 20.82 20.82 20.82 20.82 0.0K
14:32 20.82 20.82 20.82 20.82 0.0K
14:33 20.82 20.82 20.82 20.82 0.0K
14:34 20.82 20.82 20.82 20.82 0.0K
14:35 20.82 20.82 20.82 20.82 0.0K
14:36 20.82 20.82 20.82 20.82 0.0K
14:37 20.82 20.82 20.82 20.82 0.0K
14:38 20.81 20.81 20.81 20.81 0.0K
14:39 20.82 20.82 20.82 20.82 0.0K
14:40 20.82 20.82 20.82 20.82 0.0K
14:41 20.81 20.81 20.81 20.81 0.0K
14:42 20.82 20.82 20.82 20.82 0.0K
14:43 20.81 20.81 20.81 20.81 0.0K
14:44 20.81 20.81 20.81 20.81 0.0K
14:45 20.81 20.81 20.81 20.81 0.0K
14:46 20.81 20.81 20.81 20.81 0.0K
14:47 20.81 20.81 20.81 20.81 0.0K
14:48 20.81 20.81 20.81 20.81 0.0K
14:49 20.81 20.81 20.81 20.81 0.0K
14:50 20.81 20.81 20.81 20.81 0.0K
14:51 20.81 20.81 20.81 20.81 0.0K
14:52 20.81 20.81 20.81 20.81 0.0K
14:53 20.81 20.81 20.81 20.81 0.0K
14:54 20.81 20.81 20.81 20.81 0.0K
14:55 20.81 20.81 20.81 20.81 0.0K
14:56 20.82 20.82 20.82 20.82 0.0K
14:57 20.82 20.82 20.82 20.82 0.0K
14:58 20.82 20.82 20.82 20.82 0.0K
14:59 20.82 20.82 20.82 20.82 0.0K
15:00 20.82 20.82 20.82 20.82 0.0K
15:01 20.81 20.81 20.81 20.81 0.0K
15:02 20.81 20.81 20.81 20.81 0.0K
15:03 20.81 20.81 20.81 20.81 0.0K
15:04 20.81 20.81 20.81 20.81 0.0K
15:05 20.81 20.81 20.81 20.81 0.0K
15:06 20.81 20.81 20.81 20.81 0.0K
15:07 20.81 20.81 20.81 20.81 0.0K
15:08 20.81 20.81 20.81 20.81 0.0K
15:09 20.81 20.81 20.81 20.81 0.0K
15:10 20.82 20.82 20.82 20.82 0.0K
15:11 20.82 20.82 20.82 20.82 0.0K
15:12 20.82 20.82 20.82 20.82 0.0K
15:13 20.82 20.82 20.82 20.82 0.0K
15:14 20.82 20.82 20.82 20.82 0.0K
15:15 20.82 20.82 20.82 20.82 0.0K
15:17 20.82 20.82 20.82 20.82 0.0K
15:18 20.82 20.82 20.82 20.82 0.0K
15:19 20.82 20.82 20.82 20.82 0.0K
15:20 20.81 20.81 20.81 20.81 0.0K
15:21 20.81 20.81 20.81 20.81 0.0K
15:22 20.82 20.82 20.82 20.82 0.0K
15:23 20.81 20.81 20.81 20.81 0.0K
15:24 20.81 20.81 20.81 20.81 0.0K
15:25 20.81 20.81 20.81 20.81 0.0K
15:26 20.80 20.80 20.80 20.80 0.0K
15:27 20.80 20.80 20.80 20.80 0.0K
15:28 20.80 20.80 20.80 20.80 0.0K
15:29 20.80 20.80 20.80 20.80 0.0K
15:30 20.80 20.80 20.80 20.80 0.0K
15:31 20.80 20.80 20.80 20.80 0.0K
15:32 20.81 20.81 20.81 20.81 0.0K
15:33 20.81 20.81 20.81 20.81 0.0K
15:35 20.81 20.81 20.81 20.81 0.0K
15:36 20.81 20.81 20.81 20.81 0.0K
15:37 20.81 20.81 20.81 20.81 0.0K
15:38 20.81 20.81 20.81 20.81 0.0K
15:39 20.81 20.81 20.81 20.81 0.0K
15:40 20.81 20.81 20.81 20.81 0.0K
15:41 20.81 20.81 20.81 20.81 0.0K
15:42 20.81 20.81 20.81 20.81 0.0K
15:43 20.81 20.81 20.81 20.81 0.0K
15:44 20.82 20.82 20.82 20.82 0.0K
15:45 20.82 20.82 20.82 20.82 0.0K
15:46 20.82 20.82 20.82 20.82 0.0K
15:47 20.81 20.81 20.81 20.81 0.0K
15:48 20.81 20.81 20.81 20.81 0.0K
15:49 20.82 20.82 20.82 20.82 0.0K
15:50 20.82 20.82 20.82 20.82 0.0K
15:51 20.82 20.82 20.82 20.82 0.0K
15:52 20.82 20.82 20.82 20.82 0.0K
15:53 20.82 20.82 20.82 20.82 0.0K
15:54 20.81 20.81 20.81 20.81 0.0K
15:55 20.82 20.82 20.82 20.82 0.0K
15:56 20.82 20.82 20.82 20.82 0.0K
15:57 20.82 20.82 20.82 20.82 0.0K
15:58 20.82 20.82 20.82 20.82 0.0K
15:59 20.82 20.82 20.82 20.82 0.0K
16:00 20.82 20.82 20.82 20.82 0.0K
16:01 20.82 20.82 20.82 20.82 0.0K
16:02 20.81 20.81 20.81 20.81 0.0K
16:03 20.81 20.81 20.81 20.81 0.0K
16:04 20.81 20.81 20.81 20.81 0.0K
16:05 20.81 20.81 20.81 20.81 0.0K
16:06 20.81 20.81 20.81 20.81 0.0K
16:07 20.81 20.81 20.81 20.81 0.0K
16:08 20.80 20.80 20.80 20.80 0.0K
16:09 20.80 20.80 20.80 20.80 0.0K
16:10 20.80 20.80 20.80 20.80 0.0K
16:11 20.80 20.80 20.80 20.80 0.0K
16:12 20.79 20.79 20.79 20.79 0.0K
16:13 20.79 20.79 20.79 20.79 0.0K
16:14 20.79 20.79 20.79 20.79 0.0K
16:15 20.80 20.80 20.80 20.80 0.0K
16:16 20.80 20.80 20.80 20.80 0.0K
16:17 20.80 20.80 20.80 20.80 0.0K
16:18 20.80 20.80 20.80 20.80 0.0K
16:19 20.79 20.79 20.79 20.79 0.0K
16:20 20.80 20.80 20.80 20.80 0.0K
16:21 20.80 20.80 20.80 20.80 0.0K
16:22 20.80 20.80 20.80 20.80 0.0K
16:23 20.80 20.80 20.80 20.80 0.0K
16:24 20.80 20.80 20.80 20.80 0.0K
16:25 20.80 20.80 20.80 20.80 0.0K
16:26 20.79 20.79 20.79 20.79 0.0K
16:27 20.79 20.79 20.79 20.79 0.0K
16:28 20.79 20.79 20.79 20.79 0.0K
16:29 20.79 20.79 20.79 20.79 0.0K
16:30 20.79 20.79 20.79 20.79 0.0K
16:31 20.79 20.79 20.79 20.79 0.0K
16:32 20.79 20.79 20.79 20.79 0.0K
16:33 20.79 20.79 20.79 20.79 0.0K
16:34 20.79 20.79 20.79 20.79 0.0K
16:35 20.79 20.79 20.79 20.79 0.0K
16:36 20.78 20.78 20.78 20.78 0.0K
16:37 20.79 20.79 20.79 20.79 0.0K
16:38 20.79 20.79 20.79 20.79 0.0K
16:39 20.79 20.79 20.79 20.79 0.0K
16:40 20.79 20.79 20.79 20.79 0.0K
16:41 20.79 20.79 20.79 20.79 0.0K
16:42 20.78 20.78 20.78 20.78 0.0K
16:43 20.78 20.78 20.78 20.78 0.0K
16:44 20.78 20.78 20.78 20.78 0.0K
16:46 20.78 20.78 20.78 20.78 0.0K
16:47 20.78 20.78 20.78 20.78 0.0K
16:48 20.78 20.78 20.78 20.78 0.0K
16:49 20.78 20.78 20.78 20.78 0.0K
16:50 20.79 20.79 20.79 20.79 0.0K
16:51 20.79 20.79 20.79 20.79 0.0K
16:52 20.79 20.79 20.79 20.79 0.0K
16:53 20.79 20.79 20.79 20.79 0.0K
16:54 20.79 20.79 20.79 20.79 0.0K
16:55 20.79 20.79 20.79 20.79 0.0K
16:56 20.79 20.79 20.79 20.79 0.0K
16:57 20.79 20.79 20.79 20.79 0.0K
16:58 20.79 20.79 20.79 20.79 0.0K
16:59 20.79 20.79 20.79 20.79 0.0K
17:00 20.79 20.79 20.79 20.79 0.0K
17:01 20.78 20.78 20.78 20.78 0.0K
17:02 20.78 20.78 20.78 20.78 0.0K
17:03 20.78 20.78 20.78 20.78 0.0K
17:04 20.79 20.79 20.79 20.79 0.0K
17:05 20.78 20.78 20.78 20.78 0.0K
17:06 20.78 20.78 20.78 20.78 0.0K
17:07 20.78 20.78 20.78 20.78 0.0K
17:08 20.78 20.78 20.78 20.78 0.0K
17:09 20.78 20.78 20.78 20.78 0.0K
17:10 20.78 20.78 20.78 20.78 0.0K
17:11 20.78 20.78 20.78 20.78 0.0K
17:13 20.78 20.78 20.78 20.78 0.0K
17:14 20.78 20.78 20.78 20.78 0.0K
17:15 20.79 20.79 20.79 20.79 0.0K
17:16 20.79 20.79 20.79 20.79 0.0K
17:17 20.79 20.79 20.79 20.79 0.0K
17:18 20.79 20.79 20.79 20.79 0.0K
17:19 20.79 20.79 20.79 20.79 0.0K
17:20 20.79 20.79 20.79 20.79 0.0K
17:21 20.79 20.79 20.79 20.79 0.0K
17:22 20.79 20.79 20.79 20.79 0.0K
17:23 20.79 20.79 20.79 20.79 0.0K
17:24 20.79 20.79 20.79 20.79 0.0K
17:25 20.79 20.79 20.79 20.79 0.0K
17:26 20.79 20.79 20.79 20.79 0.0K
17:27 20.79 20.79 20.79 20.79 0.0K
17:28 20.79 20.79 20.79 20.79 0.0K
17:29 20.80 20.80 20.80 20.80 0.0K
17:30 20.80 20.80 20.80 20.80 0.0K
17:32 20.80 20.80 20.80 20.80 0.0K
17:33 20.80 20.80 20.80 20.80 0.0K
17:34 20.79 20.79 20.79 20.79 0.0K
17:35 20.79 20.79 20.79 20.79 0.0K
17:36 20.79 20.79 20.79 20.79 0.0K
17:37 20.79 20.79 20.79 20.79 0.0K
17:38 20.79 20.79 20.79 20.79 0.0K
17:39 20.79 20.79 20.79 20.79 0.0K
17:40 20.79 20.79 20.79 20.79 0.0K
17:41 20.79 20.79 20.79 20.79 0.0K
17:42 20.79 20.79 20.79 20.79 0.0K
17:43 20.79 20.79 20.79 20.79 0.0K
17:44 20.79 20.79 20.79 20.79 0.0K
17:45 20.80 20.80 20.80 20.80 0.0K
17:46 20.79 20.79 20.79 20.79 0.0K
17:47 20.80 20.80 20.80 20.80 0.0K
17:48 20.79 20.79 20.79 20.79 0.0K
17:49 20.79 20.79 20.79 20.79 0.0K
17:50 20.79 20.79 20.79 20.79 0.0K
17:51 20.79 20.79 20.79 20.79 0.0K
17:52 20.79 20.79 20.79 20.79 0.0K
17:53 20.79 20.79 20.79 20.79 0.0K
17:54 20.79 20.79 20.79 20.79 0.0K
17:55 20.79 20.79 20.79 20.79 0.0K
17:56 20.79 20.79 20.79 20.79 0.0K
17:57 20.79 20.79 20.79 20.79 0.0K
17:58 20.79 20.79 20.79 20.79 0.0K
17:59 20.79 20.79 20.79 20.79 0.0K
18:00 20.79 20.79 20.79 20.79 0.0K
18:01 20.79 20.79 20.79 20.79 0.0K
18:02 20.79 20.79 20.79 20.79 0.0K
18:03 20.79 20.79 20.79 20.79 0.0K
18:04 20.79 20.79 20.79 20.79 0.0K
18:05 20.79 20.79 20.79 20.79 0.0K
18:06 20.79 20.79 20.79 20.79 0.0K
18:07 20.79 20.79 20.79 20.79 0.0K
18:08 20.79 20.79 20.79 20.79 0.0K
18:09 20.79 20.79 20.79 20.79 0.0K
18:10 20.79 20.79 20.79 20.79 0.0K
18:11 20.79 20.79 20.79 20.79 0.0K
18:12 20.79 20.79 20.79 20.79 0.0K
18:13 20.79 20.79 20.79 20.79 0.0K
18:14 20.79 20.79 20.79 20.79 0.0K
18:15 20.79 20.79 20.79 20.79 0.0K
18:16 20.79 20.79 20.79 20.79 0.0K
18:17 20.79 20.79 20.79 20.79 0.0K
18:18 20.79 20.79 20.79 20.79 0.0K
18:19 20.79 20.79 20.79 20.79 0.0K
18:20 20.79 20.79 20.79 20.79 0.0K
18:21 20.79 20.79 20.79 20.79 0.0K
18:22 20.79 20.79 20.79 20.79 0.0K
18:23 20.79 20.79 20.79 20.79 0.0K
18:24 20.79 20.79 20.79 20.79 0.0K
18:25 20.79 20.79 20.79 20.79 0.0K
18:26 20.78 20.78 20.78 20.78 0.0K
18:27 20.78 20.78 20.78 20.78 0.0K
18:28 20.78 20.78 20.78 20.78 0.0K
18:29 20.79 20.79 20.79 20.79 0.0K
18:30 20.79 20.79 20.79 20.79 0.0K
18:31 20.79 20.79 20.79 20.79 0.0K
18:32 20.79 20.79 20.79 20.79 0.0K
18:33 20.79 20.79 20.79 20.79 0.0K
18:34 20.79 20.79 20.79 20.79 0.0K
18:35 20.79 20.79 20.79 20.79 0.0K
18:36 20.79 20.79 20.79 20.79 0.0K
18:37 20.80 20.80 20.80 20.80 0.0K
18:38 20.79 20.79 20.79 20.79 0.0K
18:40 20.80 20.80 20.80 20.80 0.0K
18:41 20.79 20.79 20.79 20.79 0.0K
18:42 20.79 20.79 20.79 20.79 0.0K
18:43 20.79 20.79 20.79 20.79 0.0K
18:45 20.79 20.79 20.79 20.79 0.0K
18:46 20.79 20.79 20.79 20.79 0.0K
18:47 20.79 20.79 20.79 20.79 0.0K
18:48 20.79 20.79 20.79 20.79 0.0K
18:49 20.79 20.79 20.79 20.79 0.0K
18:50 20.79 20.79 20.79 20.79 0.0K
18:51 20.79 20.79 20.79 20.79 0.0K
18:52 20.78 20.78 20.78 20.78 0.0K
18:53 20.78 20.78 20.78 20.78 0.0K
18:54 20.78 20.78 20.78 20.78 0.0K
18:55 20.78 20.78 20.78 20.78 0.0K
18:56 20.78 20.78 20.78 20.78 0.0K
18:57 20.78 20.78 20.78 20.78 0.0K
18:58 20.78 20.78 20.78 20.78 0.0K
18:59 20.78 20.78 20.78 20.78 0.0K
19:00 20.79 20.79 20.79 20.79 0.0K
19:01 20.78 20.78 20.78 20.78 0.0K
19:02 20.79 20.79 20.79 20.79 0.0K
19:03 20.78 20.78 20.78 20.78 0.0K
19:04 20.79 20.79 20.79 20.79 0.0K
19:05 20.79 20.79 20.79 20.79 0.0K
19:06 20.79 20.79 20.79 20.79 0.0K
19:07 20.79 20.79 20.79 20.79 0.0K
19:08 20.79 20.79 20.79 20.79 0.0K
19:09 20.79 20.79 20.79 20.79 0.0K
19:10 20.79 20.79 20.79 20.79 0.0K
19:11 20.79 20.79 20.79 20.79 0.0K
19:12 20.79 20.79 20.79 20.79 0.0K
19:13 20.79 20.79 20.79 20.79 0.0K
19:14 20.79 20.79 20.79 20.79 0.0K
19:15 20.79 20.79 20.79 20.79 0.0K
19:16 20.79 20.79 20.79 20.79 0.0K
19:17 20.79 20.79 20.79 20.79 0.0K
19:18 20.79 20.79 20.79 20.79 0.0K
19:19 20.79 20.79 20.79 20.79 0.0K
19:20 20.79 20.79 20.79 20.79 0.0K
19:22 20.79 20.79 20.79 20.79 0.0K
19:23 20.79 20.79 20.79 20.79 0.0K
19:24 20.79 20.79 20.79 20.79 0.0K
19:25 20.79 20.79 20.79 20.79 0.0K
19:26 20.79 20.79 20.79 20.79 0.0K
19:27 20.79 20.79 20.79 20.79 0.0K
19:28 20.78 20.78 20.78 20.78 0.0K
19:29 20.78 20.78 20.78 20.78 0.0K
19:30 20.78 20.78 20.78 20.78 0.0K
19:31 20.78 20.78 20.78 20.78 0.0K
19:32 20.78 20.78 20.78 20.78 0.0K
19:33 20.78 20.78 20.78 20.78 0.0K
19:35 20.78 20.78 20.78 20.78 0.0K
19:36 20.78 20.78 20.78 20.78 0.0K
19:37 20.78 20.78 20.78 20.78 0.0K
19:38 20.78 20.78 20.78 20.78 0.0K
19:39 20.79 20.79 20.79 20.79 0.0K
19:40 20.78 20.78 20.78 20.78 0.0K
19:41 20.78 20.78 20.78 20.78 0.0K
19:42 20.78 20.78 20.78 20.78 0.0K
19:43 20.78 20.78 20.78 20.78 0.0K
19:44 20.78 20.78 20.78 20.78 0.0K
19:45 20.79 20.79 20.79 20.79 0.0K
19:46 20.78 20.78 20.78 20.78 0.0K
19:47 20.78 20.78 20.78 20.78 0.0K
19:48 20.78 20.78 20.78 20.78 0.0K
19:49 20.78 20.78 20.78 20.78 0.0K
19:50 20.78 20.78 20.78 20.78 0.0K
19:51 20.78 20.78 20.78 20.78 0.0K
19:52 20.77 20.77 20.77 20.77 0.0K
19:53 20.78 20.78 20.78 20.78 0.0K
19:54 20.78 20.78 20.78 20.78 0.0K
19:55 20.78 20.78 20.78 20.78 0.0K
19:56 20.79 20.79 20.79 20.79 0.0K
19:58 20.79 20.79 20.79 20.79 0.0K
19:59 20.79 20.79 20.79 20.79 0.0K
20:00 20.78 20.78 20.78 20.78 0.0K
20:01 20.78 20.78 20.78 20.78 0.0K
20:02 20.78 20.78 20.78 20.78 0.0K
20:03 20.78 20.78 20.78 20.78 0.0K
20:04 20.78 20.78 20.78 20.78 0.0K
20:05 20.78 20.78 20.78 20.78 0.0K
20:06 20.78 20.78 20.78 20.78 0.0K
20:07 20.78 20.78 20.78 20.78 0.0K
20:08 20.79 20.79 20.79 20.79 0.0K
20:09 20.78 20.78 20.78 20.78 0.0K
20:10 20.78 20.78 20.78 20.78 0.0K
20:11 20.78 20.78 20.78 20.78 0.0K
20:13 20.78 20.78 20.78 20.78 0.0K
20:14 20.78 20.78 20.78 20.78 0.0K
20:15 20.78 20.78 20.78 20.78 0.0K
20:16 20.78 20.78 20.78 20.78 0.0K
20:17 20.78 20.78 20.78 20.78 0.0K
20:18 20.79 20.79 20.79 20.79 0.0K
20:19 20.79 20.79 20.79 20.79 0.0K
20:20 20.79 20.79 20.79 20.79 0.0K
20:21 20.79 20.79 20.79 20.79 0.0K
20:22 20.79 20.79 20.79 20.79 0.0K
20:23 20.79 20.79 20.79 20.79 0.0K
20:24 20.79 20.79 20.79 20.79 0.0K
20:25 20.80 20.80 20.80 20.80 0.0K
20:26 20.79 20.79 20.79 20.79 0.0K
20:27 20.79 20.79 20.79 20.79 0.0K
20:28 20.79 20.79 20.79 20.79 0.0K
20:29 20.79 20.79 20.79 20.79 0.0K
20:30 20.79 20.79 20.79 20.79 0.0K
20:31 20.79 20.79 20.79 20.79 0.0K
20:32 20.79 20.79 20.79 20.79 0.0K
20:33 20.79 20.79 20.79 20.79 0.0K
20:34 20.79 20.79 20.79 20.79 0.0K
20:35 20.79 20.79 20.79 20.79 0.0K
20:36 20.79 20.79 20.79 20.79 0.0K
20:37 20.79 20.79 20.79 20.79 0.0K
20:38 20.79 20.79 20.79 20.79 0.0K
20:39 20.79 20.79 20.79 20.79 0.0K
20:40 20.79 20.79 20.79 20.79 0.0K
20:41 20.79 20.79 20.79 20.79 0.0K
20:42 20.79 20.79 20.79 20.79 0.0K
20:43 20.78 20.78 20.78 20.78 0.0K
20:44 20.78 20.78 20.78 20.78 0.0K
20:45 20.78 20.78 20.78 20.78 0.0K
20:46 20.78 20.78 20.78 20.78 0.0K
20:47 20.78 20.78 20.78 20.78 0.0K
20:48 20.78 20.78 20.78 20.78 0.0K
20:49 20.78 20.78 20.78 20.78 0.0K
20:50 20.78 20.78 20.78 20.78 0.0K
20:51 20.78 20.78 20.78 20.78 0.0K
20:52 20.78 20.78 20.78 20.78 0.0K
20:53 20.78 20.78 20.78 20.78 0.0K
20:54 20.78 20.78 20.78 20.78 0.0K
20:55 20.77 20.77 20.77 20.77 0.0K
20:56 20.78 20.78 20.78 20.78 0.0K
20:57 20.78 20.78 20.78 20.78 0.0K
20:58 20.78 20.78 20.78 20.78 0.0K
20:59 20.78 20.78 20.78 20.78 0.0K
21:00 20.78 20.78 20.78 20.78 0.0K
21:01 20.79 20.79 20.79 20.79 0.0K
21:02 20.79 20.79 20.79 20.79 0.0K
21:03 20.79 20.79 20.79 20.79 0.0K
21:04 20.78 20.78 20.78 20.78 0.0K
21:05 20.78 20.78 20.78 20.78 0.0K
21:06 20.78 20.78 20.78 20.78 0.0K
21:07 20.78 20.78 20.78 20.78 0.0K
21:08 20.78 20.78 20.78 20.78 0.0K
21:09 20.78 20.78 20.78 20.78 0.0K
21:10 20.78 20.78 20.78 20.78 0.0K
21:11 20.78 20.78 20.78 20.78 0.0K
21:12 20.78 20.78 20.78 20.78 0.0K
21:13 20.78 20.78 20.78 20.78 0.0K
21:14 20.78 20.78 20.78 20.78 0.0K
21:16 20.78 20.78 20.78 20.78 0.0K
21:17 20.78 20.78 20.78 20.78 0.0K
21:18 20.78 20.78 20.78 20.78 0.0K
21:19 20.78 20.78 20.78 20.78 0.0K
21:20 20.77 20.77 20.77 20.77 0.0K
21:21 20.77 20.77 20.77 20.77 0.0K
21:22 20.77 20.77 20.77 20.77 0.0K
21:23 20.77 20.77 20.77 20.77 0.0K
21:24 20.77 20.77 20.77 20.77 0.0K
21:25 20.77 20.77 20.77 20.77 0.0K
21:26 20.78 20.78 20.78 20.78 0.0K
21:27 20.78 20.78 20.78 20.78 0.0K
21:28 20.78 20.78 20.78 20.78 0.0K
21:29 20.78 20.78 20.78 20.78 0.0K
21:30 20.78 20.78 20.78 20.78 0.0K
21:31 20.77 20.77 20.77 20.77 0.0K
21:32 20.78 20.78 20.78 20.78 0.0K
21:33 20.78 20.78 20.78 20.78 0.0K
21:34 20.78 20.78 20.78 20.78 0.0K
21:35 20.78 20.78 20.78 20.78 0.0K
21:36 20.78 20.78 20.78 20.78 0.0K
21:37 20.78 20.78 20.78 20.78 0.0K
21:38 20.78 20.78 20.78 20.78 0.0K
21:39 20.78 20.78 20.78 20.78 0.0K
21:40 20.79 20.79 20.79 20.79 0.0K
21:41 20.79 20.79 20.79 20.79 0.0K
21:42 20.79 20.79 20.79 20.79 0.0K
21:43 20.79 20.79 20.79 20.79 0.0K
21:44 20.79 20.79 20.79 20.79 0.0K
21:45 20.79 20.79 20.79 20.79 0.0K
21:46 20.79 20.79 20.79 20.79 0.0K
21:47 20.80 20.80 20.80 20.80 0.0K
21:48 20.80 20.80 20.80 20.80 0.0K
21:49 20.79 20.79 20.79 20.79 0.0K
21:50 20.80 20.80 20.80 20.80 0.0K
21:51 20.79 20.79 20.79 20.79 0.0K
21:52 20.79 20.79 20.79 20.79 0.0K
21:53 20.79 20.79 20.79 20.79 0.0K
21:54 20.79 20.79 20.79 20.79 0.0K
21:55 20.79 20.79 20.79 20.79 0.0K
21:56 20.79 20.79 20.79 20.79 0.0K
21:57 20.79 20.79 20.79 20.79 0.0K
21:58 20.78 20.78 20.78 20.78 0.0K
21:59 20.78 20.78 20.78 20.78 0.0K
22:00 20.78 20.78 20.78 20.78 0.0K
22:01 20.79 20.79 20.79 20.79 0.0K
22:02 20.78 20.78 20.78 20.78 0.0K
22:04 20.79 20.79 20.79 20.79 0.0K
22:05 20.79 20.79 20.79 20.79 0.0K
22:06 20.79 20.79 20.79 20.79 0.0K
22:07 20.79 20.79 20.79 20.79 0.0K
22:08 20.78 20.78 20.78 20.78 0.0K
22:09 20.78 20.78 20.78 20.78 0.0K
22:10 20.79 20.79 20.79 20.79 0.0K
22:11 20.79 20.79 20.79 20.79 0.0K
22:12 20.79 20.79 20.79 20.79 0.0K
22:13 20.79 20.79 20.79 20.79 0.0K
22:14 20.79 20.79 20.79 20.79 0.0K
22:15 20.79 20.79 20.79 20.79 0.0K
22:16 20.79 20.79 20.79 20.79 0.0K
22:17 20.80 20.80 20.80 20.80 0.0K
22:18 20.79 20.79 20.79 20.79 0.0K
22:19 20.80 20.80 20.80 20.80 0.0K
22:20 20.80 20.80 20.80 20.80 0.0K
22:21 20.80 20.80 20.80 20.80 0.0K
22:22 20.80 20.80 20.80 20.80 0.0K
22:23 20.80 20.80 20.80 20.80 0.0K
22:24 20.80 20.80 20.80 20.80 0.0K
22:25 20.80 20.80 20.80 20.80 0.0K
22:26 20.79 20.79 20.79 20.79 0.0K
22:27 20.79 20.79 20.79 20.79 0.0K
22:28 20.80 20.80 20.80 20.80 0.0K
22:29 20.80 20.80 20.80 20.80 0.0K
22:30 20.80 20.80 20.80 20.80 0.0K
22:31 20.79 20.79 20.79 20.79 0.0K
22:32 20.79 20.79 20.79 20.79 0.0K
22:33 20.79 20.79 20.79 20.79 0.0K
22:34 20.80 20.80 20.80 20.80 0.0K
22:35 20.80 20.80 20.80 20.80 0.0K
22:36 20.80 20.80 20.80 20.80 0.0K
22:37 20.80 20.80 20.80 20.80 0.0K
22:38 20.80 20.80 20.80 20.80 0.0K
22:39 20.80 20.80 20.80 20.80 0.0K
22:40 20.80 20.80 20.80 20.80 0.0K
22:41 20.80 20.80 20.80 20.80 0.0K
22:42 20.80 20.80 20.80 20.80 0.0K
22:43 20.80 20.80 20.80 20.80 0.0K
22:44 20.80 20.80 20.80 20.80 0.0K
22:45 20.79 20.79 20.79 20.79 0.0K
22:46 20.80 20.80 20.80 20.80 0.0K
22:47 20.79 20.79 20.79 20.79 0.0K
22:48 20.79 20.79 20.79 20.79 0.0K
22:49 20.79 20.79 20.79 20.79 0.0K
22:50 20.79 20.79 20.79 20.79 0.0K
22:51 20.80 20.80 20.80 20.80 0.0K
22:52 20.79 20.79 20.79 20.79 0.0K
22:53 20.79 20.79 20.79 20.79 0.0K
22:54 20.79 20.79 20.79 20.79 0.0K
22:55 20.79 20.79 20.79 20.79 0.0K
22:56 20.79 20.79 20.79 20.79 0.0K
22:57 20.79 20.79 20.79 20.79 0.0K
22:58 20.79 20.79 20.79 20.79 0.0K
22:59 20.79 20.79 20.79 20.79 0.0K
23:00 20.79 20.79 20.79 20.79 0.0K
23:01 20.79 20.79 20.79 20.79 0.0K
23:02 20.78 20.78 20.78 20.78 0.0K
23:03 20.78 20.78 20.78 20.78 0.0K
23:04 20.79 20.79 20.79 20.79 0.0K
23:05 20.79 20.79 20.79 20.79 0.0K
23:06 20.79 20.79 20.79 20.79 0.0K
23:07 20.78 20.78 20.78 20.78 0.0K
23:08 20.78 20.78 20.78 20.78 0.0K
23:09 20.78 20.78 20.78 20.78 0.0K
23:10 20.78 20.78 20.78 20.78 0.0K
23:11 20.79 20.79 20.79 20.79 0.0K
23:12 20.78 20.78 20.78 20.78 0.0K
23:13 20.79 20.79 20.79 20.79 0.0K
23:14 20.79 20.79 20.79 20.79 0.0K
23:15 20.79 20.79 20.79 20.79 0.0K
23:16 20.79 20.79 20.79 20.79 0.0K
23:17 20.79 20.79 20.79 20.79 0.0K
23:18 20.79 20.79 20.79 20.79 0.0K
23:19 20.78 20.78 20.78 20.78 0.0K
23:20 20.79 20.79 20.79 20.79 0.0K
23:21 20.79 20.79 20.79 20.79 0.0K
23:22 20.79 20.79 20.79 20.79 0.0K
23:23 20.79 20.79 20.79 20.79 0.0K
23:24 20.79 20.79 20.79 20.79 0.0K
23:25 20.79 20.79 20.79 20.79 0.0K
23:26 20.79 20.79 20.79 20.79 0.0K
23:27 20.78 20.78 20.78 20.78 0.0K
23:28 20.78 20.78 20.78 20.78 0.0K
23:30 20.78 20.78 20.78 20.78 0.0K
23:31 20.78 20.78 20.78 20.78 0.0K
23:32 20.78 20.78 20.78 20.78 0.0K
23:33 20.78 20.78 20.78 20.78 0.0K
23:34 20.78 20.78 20.78 20.78 0.0K
23:35 20.78 20.78 20.78 20.78 0.0K
23:36 20.78 20.78 20.78 20.78 0.0K
23:37 20.78 20.78 20.78 20.78 0.0K
23:38 20.78 20.78 20.78 20.78 0.0K
23:39 20.78 20.78 20.78 20.78 0.0K
23:41 20.78 20.78 20.78 20.78 0.0K
23:42 20.78 20.78 20.78 20.78 0.0K
23:43 20.78 20.78 20.78 20.78 0.0K
23:44 20.78 20.78 20.78 20.78 0.0K
23:45 20.78 20.78 20.78 20.78 0.0K
23:46 20.78 20.78 20.78 20.78 0.0K
23:47 20.78 20.78 20.78 20.78 0.0K
23:48 20.78 20.78 20.78 20.78 0.0K
23:49 20.78 20.78 20.78 20.78 0.0K
23:50 20.78 20.78 20.78 20.78 0.0K
23:51 20.78 20.78 20.78 20.78 0.0K
23:52 20.79 20.79 20.79 20.79 0.0K
23:53 20.78 20.78 20.78 20.78 0.0K
23:54 20.78 20.78 20.78 20.78 0.0K
23:55 20.78 20.78 20.78 20.78 0.0K
23:56 20.78 20.78 20.78 20.78 0.0K
23:57 20.78 20.78 20.78 20.78 0.0K
23:58 20.78 20.78 20.78 20.78 0.0K
23:59 20.78 20.78 20.78 20.78 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-26 21.00 21.02 20.94 20.96 0.0M
2025-09-25 20.88 21.01 20.83 21.00 0.0M
2025-09-24 20.76 20.88 20.74 20.88 0.0M
2025-09-23 20.76 20.80 20.73 20.76 0.0M
2025-09-22 20.80 20.86 20.75 20.76 0.0M
2025-09-21 20.79 20.82 20.79 20.82 0.0M
2025-09-19 20.81 20.83 20.70 20.80 0.0M
2025-09-18 20.69 20.86 20.66 20.81 0.0M
2025-09-17 20.59 20.70 20.48 20.69 0.0M
2025-09-16 20.71 20.73 20.56 20.59 0.0M
2025-09-15 20.74 20.75 20.68 20.71 0.0M
2025-09-14 20.74 20.74 20.72 20.73 0.0M
2025-09-12 20.68 20.79 20.67 20.73 0.0M
2025-09-11 20.71 20.78 20.65 20.68 0.0M
2025-09-10 20.70 20.73 20.66 20.71 0.0M
2025-09-09 20.69 20.71 20.54 20.70 0.0M
2025-09-08 20.81 20.83 20.66 20.69 0.0M
2025-09-05 20.79 20.80 20.58 20.67 0.0M
2025-09-04 20.74 20.83 20.70 20.79 0.0M
2025-09-03 20.78 20.86 20.70 20.74 0.0M
2025-09-02 20.62 20.84 20.60 20.78 0.0M
2025-09-01 20.63 20.67 20.59 20.62 0.0M
2025-08-29 20.61 20.67 20.58 20.62 0.0M
2025-08-28 20.61 20.65 20.56 20.61 0.0M
2025-08-27 20.61 20.69 20.59 20.60 0.0M
2025-08-26 20.67 20.68 20.55 20.61 0.0M
2025-08-25 20.50 20.69 20.48 20.66 0.0M
2025-08-22 20.66 20.72 20.45 20.51 0.0M
2025-08-21 20.53 20.67 20.52 20.66 0.0M
2025-08-20 20.56 20.58 20.47 20.53 0.0M
2025-08-19 20.58 20.61 20.53 20.56 0.0M
2025-08-18 20.49 20.60 20.47 20.58 0.0M
2025-08-15 20.58 20.60 20.44 20.50 0.0M
2025-08-14 20.54 20.61 20.39 20.58 0.0M
2025-08-13 20.59 20.63 20.50 20.54 0.0M
2025-08-12 20.61 20.66 20.56 20.59 0.0M
2025-08-11 20.55 20.62 20.52 20.61 0.0M
2025-08-08 20.49 20.59 20.43 20.56 0.0M
2025-08-07 20.52 20.57 20.44 20.49 0.0M
2025-08-06 20.54 20.57 20.46 20.52 0.0M
2025-08-05 20.50 20.57 20.42 20.55 0.0M
2025-08-04 20.43 20.63 20.39 20.49 0.0M
2025-08-01 20.94 20.96 20.42 20.44 0.0M
2025-07-31 20.78 20.95 20.66 20.94 0.0M
2025-07-30 20.69 20.79 20.59 20.78 0.0M
2025-07-29 20.69 20.73 20.65 20.69 0.0M
2025-07-28 20.62 20.70 20.58 20.70 0.0M
2025-07-25 20.55 20.64 20.50 20.60 0.0M
2025-07-24 20.46 20.55 20.39 20.55 0.0M
2025-07-23 20.44 20.55 20.38 20.46 0.0M
2025-07-22 20.53 20.63 20.39 20.44 0.0M
2025-07-21 20.63 20.71 20.49 20.54 0.0M
2025-07-18 20.69 20.74 20.64 20.74 0.0M
2025-07-17 20.59 20.76 20.58 20.69 0.0M
2025-07-16 20.76 20.78 20.46 20.60 0.0M
2025-07-15 20.61 20.78 20.57 20.76 0.0M
2025-07-14 20.54 20.62 20.49 20.61 0.0M
2025-07-11 20.39 20.58 20.37 20.56 0.0M
2025-07-10 20.38 20.46 20.30 20.39 0.0M
2025-07-09 20.43 20.50 20.37 20.38 0.0M
2025-07-08 20.36 20.49 20.33 20.43 0.0M
2025-07-07 20.16 20.39 20.13 20.36 0.0M
2025-07-04 20.22 20.22 20.12 20.18 0.0M
2025-07-03 20.05 20.26 20.02 20.22 0.0M
2025-07-02 20.02 20.12 20.00 20.05 0.0M
2025-07-01 20.11 20.12 19.92 20.02 0.0M
2025-06-30 20.15 20.18 20.07 20.11 0.0M
2025-06-27 20.15 20.21 20.11 20.17 0.0M
2025-06-26 20.24 20.24 20.05 20.15 0.0M
2025-06-25 20.21 20.34 20.17 20.24 0.0M
2025-06-24 20.35 20.37 20.15 20.21 0.0M
2025-06-23 20.33 20.60 20.32 20.36 0.0M
2025-06-20 20.24 20.37 20.19 20.35 0.0M
2025-06-19 20.19 20.28 20.13 20.24 0.0M
2025-06-18 20.22 20.24 20.08 20.19 0.0M
2025-06-17 20.16 20.24 20.11 20.22 0.0M
2025-06-16 20.05 20.18 20.01 20.16 0.0M
2025-06-13 20.00 20.12 19.91 20.07 0.0M
2025-06-12 20.10 20.10 19.97 20.00 0.0M
2025-06-11 20.15 20.24 20.06 20.10 0.0M
2025-06-10 20.14 20.22 20.08 20.15 0.0M
2025-06-09 20.15 20.17 20.04 20.14 0.0M
2025-06-06 20.02 20.18 19.98 20.15 0.0M
2025-06-05 19.87 20.07 19.84 20.00 0.0M
2025-06-04 20.03 20.08 19.85 19.87 0.0M
2025-06-03 19.82 20.05 19.78 20.04 0.0M
2025-06-02 20.02 20.02 19.80 19.82 0.0M
2025-05-30 20.07 20.07 19.94 20.01 0.0M
2025-05-29 20.13 20.33 20.03 20.06 0.0M
2025-05-28 20.06 20.17 19.99 20.13 0.0M
2025-05-27 19.88 20.08 19.77 20.06 0.0M
2025-05-26 19.84 19.93 19.83 19.88 0.0M
2025-05-23 19.99 20.01 19.83 19.85 0.0M
2025-05-22 19.95 20.05 19.83 19.99 0.0M
2025-05-21 20.02 20.03 19.89 19.95 0.0M
2025-05-20 20.08 20.17 19.96 20.02 0.0M
2025-05-19 20.16 20.18 20.06 20.08 0.0M
2025-05-16 20.21 20.27 20.11 20.20 0.0M
2025-05-15 20.36 20.36 20.18 20.21 0.0M
2025-05-14 20.47 20.49 20.22 20.36 0.0M
2025-05-13 20.61 20.62 20.45 20.47 0.0M
2025-05-12 20.15 20.64 20.13 20.61 0.0M
2025-05-09 20.17 20.21 20.01 20.09 0.0M
2025-05-08 19.91 20.21 19.82 20.17 0.0M
2025-05-07 19.74 19.93 19.73 19.91 0.0M
2025-05-06 19.76 19.93 19.72 19.74 0.0M
2025-05-05 19.90 19.94 19.74 19.76 0.0M
2025-05-02 20.00 20.07 19.77 19.94 0.0M
2025-05-01 19.68 20.04 19.65 20.00 0.0M
2025-04-30 19.58 19.71 19.55 19.68 0.0M
2025-04-29 19.47 19.63 19.47 19.58 0.0M
2025-04-28 19.72 19.74 19.46 19.47 0.0M
2025-04-25 19.58 19.76 19.56 19.72 0.0M
2025-04-24 19.68 19.68 19.52 19.57 0.0M
2025-04-23 19.36 19.70 19.35 19.69 0.0M
2025-04-22 19.32 19.38 19.14 19.36 0.0M
2025-04-21 19.48 19.48 19.27 19.31 0.0M
2025-04-18 19.51 19.54 19.47 19.47 0.0M
2025-04-17 19.42 19.61 19.38 19.51 0.0M
2025-04-16 19.58 19.59 19.39 19.41 0.0M
2025-04-15 19.56 19.64 19.50 19.58 0.0M
2025-04-14 19.79 19.79 19.47 19.55 0.0M
2025-04-11 19.75 19.78 19.41 19.68 0.0M
2025-04-10 20.08 20.10 19.69 19.75 0.0M
2025-04-09 19.93 20.18 19.59 20.10 0.0M
2025-04-08 20.23 20.27 19.89 19.93 0.0M
2025-04-07 19.98 20.27 19.86 20.23 0.0M
2025-04-04 20.06 20.25 19.85 20.17 0.0M
2025-04-03 20.54 20.54 19.94 20.06 0.0M
2025-04-02 20.58 20.71 20.51 20.53 0.0M
2025-04-01 20.66 20.69 20.49 20.58 0.0M
2025-03-31 20.62 20.71 20.50 20.66 0.0M
2025-03-28 20.79 20.81 20.61 20.62 0.0M
2025-03-27 20.72 20.81 20.66 20.79 0.0M
2025-03-26 20.66 20.75 20.65 20.72 0.0M
2025-03-25 20.78 20.81 20.61 20.65 0.0M
2025-03-24 20.61 20.79 20.60 20.77 0.0M
2025-03-21 20.52 20.65 20.50 20.60 0.0M
2025-03-20 20.57 20.59 20.48 20.52 0.0M
2025-03-19 20.65 20.77 20.55 20.56 0.0M
2025-03-18 20.63 20.76 20.62 20.65 0.0M
2025-03-17 20.56 20.64 20.51 20.62 0.0M
2025-03-14 20.41 20.60 20.40 20.53 0.0M
2025-03-13 20.48 20.50 20.35 20.40 0.0M
2025-03-12 20.44 20.60 20.44 20.48 0.0M
2025-03-11 20.29 20.50 20.18 20.44 0.0M
2025-03-10 20.44 20.46 20.20 20.28 0.0M
2025-03-07 20.42 20.49 20.31 20.46 0.0M
2025-03-06 20.53 20.61 20.33 20.41 0.0M
2025-03-05 20.62 20.67 20.46 20.53 0.0M
2025-03-04 20.52 20.63 20.38 20.61 0.0M
2025-03-03 20.66 20.76 20.47 20.52 0.0M
2025-02-28 20.56 20.74 20.46 20.67 0.0M
2025-02-27 20.54 20.64 20.49 20.56 0.0M
2025-02-26 20.55 20.65 20.49 20.53 0.0M
2025-02-25 20.66 20.74 20.49 20.55 0.0M
2025-02-24 20.60 20.68 20.53 20.65 0.0M
2025-02-21 20.62 20.80 20.54 20.59 0.0M
2025-02-20 20.80 20.80 20.59 20.62 0.0M
2025-02-19 20.89 20.91 20.76 20.79 0.0M
2025-02-18 20.86 20.93 20.82 20.88 0.0M
2025-02-17 20.99 21.01 20.83 20.85 0.0M
2025-02-14 20.96 21.05 20.91 21.00 0.0M
2025-02-13 21.13 21.20 20.95 20.96 0.0M
2025-02-12 20.87 21.18 20.85 21.13 0.0M
2025-02-11 20.81 20.89 20.76 20.87 0.0M
2025-02-10 20.75 20.87 20.75 20.80 0.0M
2025-02-07 20.77 20.91 20.71 20.77 0.0M
2025-02-06 20.98 21.01 20.75 20.77 0.0M
2025-02-05 21.29 21.30 20.92 20.98 0.0M
2025-02-04 21.34 21.45 21.26 21.28 0.0M
2025-02-03 21.37 21.50 21.24 21.34 0.0M
2025-01-31 21.28 21.41 21.23 21.40 0.0M
2025-01-30 21.41 21.41 21.21 21.28 0.0M
2025-01-29 21.45 21.49 21.37 21.40 0.0M
2025-01-28 21.31 21.51 21.30 21.45 0.0M
2025-01-27 21.49 21.51 21.19 21.30 0.0M
2025-01-24 21.41 21.61 21.37 21.53 0.0M
2025-01-23 21.52 21.53 21.37 21.41 0.0M
2025-01-22 21.39 21.55 21.36 21.52 0.0M
2025-01-21 21.31 21.42 21.21 21.38 0.0M
2025-01-20 21.34 21.40 21.28 21.31 0.0M
2025-01-17 21.16 21.35 21.14 21.34 0.0M
2025-01-16 21.34 21.35 21.16 21.16 0.0M
2025-01-15 21.55 21.57 21.28 21.34 0.0M
2025-01-14 21.48 21.58 21.43 21.55 0.0M
2025-01-13 21.52 21.54 21.40 21.48 0.0M
2025-01-10 21.57 21.67 21.44 21.51 0.0M
2025-01-09 21.60 21.61 21.49 21.57 0.0M
2025-01-08 21.57 21.63 21.54 21.60 0.0M
2025-01-07 21.53 21.63 21.48 21.57 0.0M
2025-01-06 21.48 21.56 21.36 21.52 0.0M
2025-01-03 21.58 21.59 21.43 21.48 0.0M
2025-01-02 21.54 21.63 21.43 21.58 0.0M
2025-01-01 21.54 21.54 21.49 21.49 0.0M