科威特第纳尔/人民币

KWD/CNY
🏛️ 中国 →
23.34
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2022-12-30 22.75 22.75 22.52 22.55 0.0M
2022-12-29 22.78 22.79 22.71 22.74 0.0M
2022-12-28 22.72 22.80 22.71 22.76 0.0M
2022-12-27 22.72 22.77 22.69 22.72 0.0M
2022-12-26 22.81 22.82 22.70 22.72 0.0M
2022-12-23 22.79 22.84 22.77 22.80 0.0M
2022-12-22 22.79 22.83 22.76 22.79 0.0M
2022-12-21 22.75 22.81 22.74 22.78 0.0M
2022-12-20 22.78 22.84 22.72 22.74 0.0M
2022-12-19 22.73 22.80 22.72 22.74 0.0M
2022-12-16 22.76 22.77 22.70 22.71 0.0M
2022-12-15 22.67 22.77 22.66 22.71 0.0M
2022-12-14 22.67 22.74 22.63 22.66 0.0M
2022-12-13 22.73 22.83 22.65 22.66 0.0M
2022-12-12 22.68 22.78 22.68 22.71 0.0M
2022-12-09 22.71 22.72 22.64 22.67 0.0M
2022-12-08 22.72 22.75 22.68 22.70 0.0M
2022-12-07 22.78 22.78 22.70 22.71 0.0M
2022-12-06 22.66 22.82 22.65 22.77 0.0M
2022-12-05 22.76 22.79 22.62 22.65 0.0M
2022-12-02 22.97 23.04 22.85 22.90 0.0M
2022-12-01 23.06 23.09 22.92 22.96 0.0M
2022-11-30 23.26 23.26 22.96 23.04 0.0M
2022-11-29 23.43 23.43 23.25 23.25 0.0M
2022-11-28 23.30 23.54 23.30 23.42 0.0M
2022-11-25 23.27 23.36 23.25 23.29 0.0M
2022-11-24 23.22 23.29 23.17 23.26 0.0M
2022-11-23 23.18 23.31 23.17 23.23 0.0M
2022-11-22 23.23 23.25 23.14 23.15 0.0M
2022-11-21 23.13 23.30 23.13 23.22 0.0M
2022-11-18 23.25 23.26 23.10 23.11 0.0M
2022-11-17 23.02 23.28 23.02 23.24 0.0M
2022-11-16 22.88 23.04 22.87 23.00 0.0M
2022-11-15 22.90 22.95 22.81 22.88 0.0M
2022-11-14 23.11 23.11 22.81 22.96 0.0M
2022-11-11 23.36 23.36 23.03 23.16 0.0M
2022-11-10 23.41 23.53 23.28 23.35 0.0M
2022-11-09 23.46 23.49 23.40 23.40 0.0M
2022-11-08 23.36 23.50 23.33 23.46 0.0M
2022-11-07 23.29 23.41 23.25 23.35 0.0M
2022-11-04 23.50 23.54 23.14 23.18 0.0M
2022-11-03 23.55 23.61 23.49 23.49 0.0M
2022-11-02 23.48 23.57 23.45 23.53 0.0M
2022-11-01 23.64 23.65 23.42 23.46 0.0M
2022-10-31 23.41 23.60 23.41 23.54 0.0M
2022-10-28 23.35 23.45 23.32 23.39 0.0M
2022-10-27 23.19 23.41 23.16 23.33 0.0M
2022-10-26 23.47 23.57 23.14 23.18 0.0M
2022-10-25 23.40 23.61 23.40 23.46 0.0M
2022-10-24 23.38 23.42 23.36 23.39 0.0M
2022-10-21 23.23 23.37 23.23 23.34 0.0M
2022-10-20 23.29 23.37 23.22 23.21 0.0M
2022-10-19 23.23 23.32 23.22 23.29 0.0M
2022-10-18 23.20 23.24 23.17 23.22 0.0M
2022-10-17 23.14 23.23 23.13 23.19 0.0M
2022-10-14 23.12 23.22 23.09 23.14 0.0M
2022-10-13 23.11 23.28 23.09 23.12 0.0M
2022-10-12 23.16 23.18 23.05 23.09 0.0M
2022-10-11 23.05 23.19 23.04 23.07 0.0M
2022-10-10 22.95 23.07 22.90 23.04 0.0M
2022-10-07 22.95 22.98 22.92 22.93 0.0M
2022-10-06 22.99 23.01 22.94 22.93 0.0M
2022-10-05 23.00 23.03 22.96 22.98 0.0M
2022-10-04 22.98 23.02 22.95 22.99 0.0M
2022-10-03 22.96 23.00 22.94 22.97 0.0M
2022-09-30 22.99 23.03 22.85 22.95 0.0M
2022-09-29 23.21 23.24 22.94 22.97 0.0M
2022-09-28 23.10 23.34 23.10 23.20 0.0M
2022-09-27 22.98 23.12 22.98 23.07 0.0M
2022-09-26 23.03 23.13 22.98 22.96 0.0M
2022-09-23 22.86 23.04 22.86 22.96 0.0M
2022-09-22 22.79 22.94 22.79 22.84 0.0M
2022-09-21 22.72 22.83 22.72 22.79 0.0M
2022-09-20 22.69 22.74 22.66 22.71 0.0M
2022-09-19 22.60 22.74 22.58 22.68 0.0M
2022-09-16 22.64 22.74 22.57 22.58 0.0M
2022-09-15 22.55 22.66 22.53 22.63 0.0M
2022-09-14 22.44 22.60 22.43 22.55 0.0M
2022-09-13 22.47 22.52 22.41 22.42 0.0M
2022-09-12 22.47 22.49 22.43 22.46 0.0M
2022-09-09 22.53 22.55 22.42 22.45 0.0M
2022-09-08 22.50 22.58 22.49 22.53 0.0M
2022-09-07 22.51 22.59 22.50 22.49 0.0M
2022-09-06 22.47 22.58 22.46 22.50 0.0M
2022-09-05 22.37 22.52 22.37 22.45 0.0M
2022-09-02 22.39 22.41 22.37 22.35 0.0M
2022-09-01 22.41 22.43 22.36 22.37 0.0M
2022-08-31 22.43 22.45 22.33 22.34 0.0M
2022-08-30 22.42 22.48 22.40 22.42 0.0M
2022-08-29 22.33 22.49 22.32 22.41 0.0M
2022-08-26 22.25 22.33 22.25 22.30 0.0M
2022-08-25 22.28 22.30 22.23 22.23 0.0M
2022-08-24 22.21 22.33 22.21 22.27 0.0M
2022-08-23 22.27 22.31 22.20 22.19 0.0M
2022-08-22 22.20 22.27 22.17 22.24 0.0M
2022-08-19 22.11 22.21 22.11 22.14 0.0M
2022-08-18 22.09 22.15 22.07 22.08 0.0M
2022-08-17 22.12 22.14 22.05 22.09 0.0M
2022-08-16 22.08 22.16 22.07 22.12 0.0M
2022-08-15 22.00 22.10 21.98 22.07 0.0M
2022-08-12 22.02 22.02 21.96 21.96 0.0M
2022-08-11 21.95 22.02 21.93 22.01 0.0M
2022-08-10 22.02 22.05 21.94 21.94 0.0M
2022-08-09 22.01 22.04 21.99 22.01 0.0M
2022-08-08 22.04 22.06 21.99 22.01 0.0M
2022-08-05 22.01 22.05 21.98 22.02 0.0M
2022-08-04 22.02 22.04 21.98 21.98 0.0M
2022-08-03 22.03 22.05 22.00 22.01 0.0M
2022-08-02 22.10 22.12 22.01 22.00 0.0M
2022-08-01 21.96 22.10 21.96 22.05 0.0M
2022-07-29 21.96 22.00 21.94 21.94 0.0M
2022-07-28 21.93 22.00 21.91 21.95 0.0M
2022-07-27 22.02 22.04 21.96 21.96 0.0M
2022-07-26 21.98 22.03 21.96 21.99 0.0M
2022-07-25 21.96 22.01 21.95 21.96 0.0M
2022-07-22 21.98 22.01 21.95 21.94 0.0M
2022-07-21 21.98 22.02 21.96 21.98 0.0M
2022-07-20 21.92 21.98 21.92 21.93 0.0M
2022-07-19 21.89 21.96 21.89 21.91 0.0M
2022-07-18 21.94 21.95 21.87 21.88 0.0M
2022-07-15 21.93 21.98 21.88 21.91 0.0M
2022-07-14 21.81 21.96 21.81 21.90 0.0M
2022-07-13 21.83 21.88 21.80 21.78 0.0M
2022-07-12 21.83 21.92 21.80 21.80 0.0M
2022-07-11 21.77 21.83 21.77 21.80 0.0M
2022-07-08 21.80 21.83 21.76 21.75 0.0M
2022-07-07 21.82 21.84 21.77 21.77 0.0M
2022-07-06 21.88 21.88 21.80 21.80 0.0M
2022-07-05 21.83 21.90 21.78 21.85 0.0M
2022-07-04 21.84 21.85 21.79 21.80 0.0M
2022-07-01 21.84 21.91 21.81 21.82 0.0M
2022-06-30 21.85 21.87 21.79 21.82 0.0M
2022-06-29 21.86 21.89 21.79 21.82 0.0M
2022-06-28 21.82 21.90 21.76 21.84 0.0M
2022-06-27 21.83 21.85 21.79 21.80 0.0M
2022-06-24 21.84 21.87 21.80 21.79 0.0M
2022-06-23 21.85 21.92 21.82 21.84 0.0M
2022-06-22 21.83 21.93 21.83 21.83 0.0M
2022-06-21 21.80 21.85 21.74 21.76 0.0M
2022-06-20 21.85 21.85 21.72 21.79 0.0M
2022-06-17 21.87 21.90 21.80 21.87 0.0M
2022-06-16 21.87 21.89 21.78 21.86 0.0M
2022-06-15 21.91 21.92 21.80 21.86 0.0M
2022-06-14 22.00 22.02 21.86 21.90 0.0M
2022-06-13 21.87 22.03 21.87 21.99 0.0M
2022-06-10 21.85 21.93 21.78 21.85 0.0M
2022-06-09 21.81 21.87 21.74 21.83 0.0M
2022-06-08 21.78 21.86 21.76 21.79 0.0M
2022-06-07 21.72 21.81 21.70 21.75 0.0M
2022-06-06 21.76 21.76 21.68 21.71 0.0M
2022-06-03 21.76 21.78 21.74 21.74 0.0M
2022-06-02 21.86 21.90 21.75 21.76 0.0M
2022-06-01 21.79 21.90 21.76 21.81 0.0M
2022-05-31 21.78 21.82 21.74 21.78 0.0M
2022-05-30 21.91 21.93 21.73 21.77 0.0M
2022-05-27 22.04 22.09 21.88 21.88 0.0M
2022-05-26 21.88 22.07 21.88 22.03 0.0M
2022-05-25 21.76 21.91 21.76 21.87 0.0M
2022-05-24 21.72 21.84 21.72 21.74 0.0M
2022-05-23 21.86 21.86 21.70 21.70 0.0M
2022-05-20 21.95 21.98 21.76 21.83 0.0M
2022-05-19 22.04 22.09 21.91 21.88 0.0M
2022-05-18 21.96 22.04 21.96 22.00 0.0M
2022-05-17 22.10 22.12 21.92 21.93 0.0M
2022-05-16 22.11 22.17 22.06 22.07 0.0M
2022-05-13 22.11 22.20 22.08 22.08 0.0M
2022-05-12 21.90 22.15 21.90 22.10 0.0M
2022-05-11 21.94 21.96 21.87 21.89 0.0M
2022-05-10 21.93 21.97 21.81 21.94 0.0M
2022-05-09 21.73 21.94 21.73 21.91 0.0M
2022-05-06 21.72 21.83 21.70 21.70 0.0M
2022-05-05 21.49 21.70 21.49 21.68 0.0M
2022-05-04 21.54 21.56 21.53 21.52 0.0M
2022-05-03 21.54 21.57 21.54 21.52 0.0M
2022-05-02 21.55 21.57 21.54 21.53 0.0M
2022-04-29 21.59 21.67 21.47 21.52 0.0M
2022-04-28 21.42 21.61 21.41 21.56 0.0M
2022-04-27 21.44 21.46 21.39 21.40 0.0M
2022-04-26 21.46 21.47 21.35 21.43 0.0M
2022-04-25 21.32 21.52 21.31 21.44 0.0M
2022-04-22 21.13 21.30 21.12 21.25 0.0M
2022-04-21 21.01 21.14 20.99 21.11 0.0M
2022-04-20 20.93 21.03 20.92 21.00 0.0M
2022-04-19 20.86 20.95 20.84 20.91 0.0M
2022-04-18 20.90 20.92 20.84 20.83 0.0M
2022-04-15 20.91 20.92 20.86 20.85 0.0M
2022-04-14 20.87 20.92 20.85 20.89 0.0M
2022-04-13 20.89 20.90 20.85 20.86 0.0M
2022-04-12 20.89 20.91 20.86 20.86 0.0M
2022-04-11 20.87 20.92 20.86 20.86 0.0M
2022-04-08 20.87 20.89 20.85 20.83 0.0M
2022-04-07 20.87 20.90 20.86 20.84 0.0M
2022-04-06 20.90 20.94 20.85 20.84 0.0M
2022-04-05 20.91 20.92 20.88 20.87 0.0M
2022-04-04 20.92 20.94 20.90 20.89 0.0M
2022-04-01 20.87 20.93 20.86 20.90 0.0M
2022-03-31 20.90 20.92 20.84 20.85 0.0M
2022-03-30 20.92 20.95 20.88 20.88 0.0M
2022-03-29 20.92 20.95 20.90 20.89 0.0M