Kurv Yield Premium Strategy Tesla ETF (TSLP)

TSLP
🏛️ 美国 →
24.30
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2023-12-29 28.59 28.72 28.35 28.35 0.0M
2023-12-28 29.40 29.40 28.70 28.70 0.0M
2023-12-27 29.14 29.34 29.14 29.28 0.0M
2023-12-26 28.54 28.99 28.54 28.93 0.0M
2023-12-22 28.76 28.88 28.49 28.54 0.0M
2023-12-21 28.23 28.66 28.23 28.66 0.0M
2023-12-20 29.50 29.50 28.09 28.09 0.0M
2023-12-19 29.89 29.89 29.33 29.52 0.0M
2023-12-18 29.13 29.28 28.95 28.95 0.0M
2023-12-15 29.04 29.13 28.95 29.13 0.0M
2023-12-14 28.69 29.07 28.58 28.87 0.0M
2023-12-13 27.60 27.87 26.97 27.87 0.0M
2023-12-12 27.51 27.68 27.45 27.68 0.0M
2023-12-11 28.02 28.09 27.71 27.91 0.0M
2023-12-08 28.23 28.23 28.09 28.23 0.0M
2023-12-07 28.05 28.05 28.05 28.05 0.0M
2023-12-06 28.00 28.31 27.77 27.77 0.0M
2023-12-05 28.04 28.20 27.69 27.69 0.0M
2023-12-04 27.59 27.59 27.41 27.41 0.0M
2023-12-01 27.05 27.65 27.05 27.65 0.0M
2023-11-30 27.80 27.88 27.69 27.76 0.0M
2023-11-29 28.15 28.25 27.93 27.93 0.0M
2023-11-28 27.56 28.04 27.56 28.04 0.0M
2023-11-27 27.38 27.53 27.29 27.46 0.0M
2023-11-24 27.36 27.51 27.36 27.38 0.0M
2023-11-22 27.74 27.74 26.99 27.21 0.0M
2023-11-21 28.49 28.50 27.75 28.18 0.0M
2023-11-20 27.59 27.78 27.59 27.78 0.0M
2023-11-17 27.18 27.71 27.15 27.64 0.0M
2023-11-16 27.75 27.75 27.52 27.52 0.0M
2023-11-15 27.99 28.09 27.93 28.06 0.0M
2023-11-14 27.63 27.75 27.60 27.75 0.0M
2023-11-13 26.00 26.74 25.98 26.74 0.0M
2023-11-10 25.94 25.94 25.94 25.94 0.0M
2023-11-09 25.47 25.47 25.47 25.47 0.0M
2023-11-08 26.38 26.68 26.38 26.62 0.0M
2023-11-07 26.54 26.54 26.54 26.54 0.0M
2023-11-06 26.74 26.74 26.28 26.28 0.0M
2023-11-03 26.53 26.69 26.28 26.28 0.0M
2023-11-02 26.13 26.13 26.13 26.13 0.0M
2023-11-01 24.65 24.94 24.65 24.94 0.0M
2023-10-31 24.06 24.44 24.06 24.44 0.0M
2023-10-30 24.06 24.06 24.06 24.06 0.0M
2023-10-27 25.02 25.05 25.01 25.01 0.0M