1,704.50
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2023-12-29 | 1,418.50 | 1,435.00 | 1,417.00 | 1,425.50 | 1.0M |
| 2023-12-28 | 1,414.00 | 1,424.50 | 1,410.00 | 1,419.50 | 1.2M |
| 2023-12-27 | 1,441.50 | 1,446.50 | 1,438.50 | 1,441.50 | 2.6M |
| 2023-12-26 | 1,448.50 | 1,451.50 | 1,433.00 | 1,439.50 | 1.7M |
| 2023-12-25 | 1,462.00 | 1,464.00 | 1,445.50 | 1,450.00 | 1.3M |
| 2023-12-22 | 1,433.50 | 1,452.00 | 1,430.50 | 1,439.00 | 1.3M |
| 2023-12-21 | 1,440.00 | 1,443.00 | 1,427.00 | 1,433.00 | 1.7M |
| 2023-12-20 | 1,421.00 | 1,460.00 | 1,418.50 | 1,450.00 | 2.3M |
| 2023-12-19 | 1,400.50 | 1,409.00 | 1,393.50 | 1,406.50 | 1.5M |
| 2023-12-18 | 1,404.00 | 1,404.00 | 1,389.00 | 1,394.00 | 1.6M |
| 2023-12-15 | 1,399.50 | 1,407.50 | 1,390.00 | 1,405.50 | 2.0M |
| 2023-12-14 | 1,425.00 | 1,427.00 | 1,387.00 | 1,390.00 | 2.7M |
| 2023-12-13 | 1,446.50 | 1,453.50 | 1,434.50 | 1,440.50 | 1.6M |
| 2023-12-12 | 1,463.00 | 1,463.00 | 1,440.50 | 1,444.00 | 1.9M |
| 2023-12-11 | 1,465.00 | 1,466.00 | 1,454.00 | 1,461.00 | 1.4M |
| 2023-12-08 | 1,466.50 | 1,467.50 | 1,436.00 | 1,439.50 | 2.5M |
| 2023-12-07 | 1,485.00 | 1,496.00 | 1,475.00 | 1,480.50 | 1.6M |
| 2023-12-06 | 1,493.00 | 1,507.00 | 1,491.00 | 1,502.50 | 1.2M |
| 2023-12-05 | 1,490.50 | 1,497.50 | 1,486.00 | 1,487.00 | 1.3M |
| 2023-12-04 | 1,510.00 | 1,510.50 | 1,490.50 | 1,491.50 | 1.2M |
| 2023-12-01 | 1,517.00 | 1,521.00 | 1,509.50 | 1,513.50 | 1.0M |
| 2023-11-30 | 1,500.00 | 1,511.00 | 1,497.00 | 1,504.50 | 1.2M |
| 2023-11-29 | 1,502.00 | 1,507.50 | 1,496.50 | 1,504.50 | 1.7M |
| 2023-11-28 | 1,520.00 | 1,526.00 | 1,505.00 | 1,508.50 | 1.6M |
| 2023-11-27 | 1,533.50 | 1,538.00 | 1,517.00 | 1,524.00 | 1.1M |
| 2023-11-24 | 1,549.00 | 1,549.00 | 1,520.00 | 1,530.50 | 1.5M |
| 2023-11-22 | 1,508.50 | 1,532.50 | 1,504.50 | 1,518.50 | 1.9M |
| 2023-11-21 | 1,543.00 | 1,546.50 | 1,525.50 | 1,534.00 | 1.4M |
| 2023-11-20 | 1,560.00 | 1,560.50 | 1,537.50 | 1,550.50 | 2.3M |
| 2023-11-17 | 1,536.50 | 1,558.00 | 1,536.00 | 1,556.00 | 1.3M |
| 2023-11-16 | 1,550.00 | 1,562.00 | 1,536.50 | 1,547.00 | 1.1M |
| 2023-11-15 | 1,575.00 | 1,583.50 | 1,550.50 | 1,560.50 | 1.6M |
| 2023-11-14 | 1,589.50 | 1,594.50 | 1,560.50 | 1,564.50 | 2.3M |
| 2023-11-13 | 1,575.50 | 1,592.50 | 1,545.00 | 1,590.00 | 3.6M |
| 2023-11-10 | 1,480.00 | 1,538.00 | 1,463.00 | 1,535.50 | 5.2M |
| 2023-11-09 | 1,619.00 | 1,639.50 | 1,483.00 | 1,503.00 | 9.3M |
| 2023-11-08 | 1,666.00 | 1,670.00 | 1,609.00 | 1,623.00 | 2.0M |
| 2023-11-07 | 1,700.00 | 1,709.00 | 1,668.00 | 1,671.00 | 1.7M |
| 2023-11-06 | 1,729.50 | 1,729.50 | 1,701.00 | 1,711.50 | 2.1M |
| 2023-11-02 | 1,749.00 | 1,749.50 | 1,704.00 | 1,706.50 | 1.9M |
| 2023-11-01 | 1,743.00 | 1,755.00 | 1,723.50 | 1,736.50 | 1.3M |
| 2023-10-31 | 1,700.00 | 1,725.00 | 1,693.00 | 1,720.00 | 1.2M |
| 2023-10-30 | 1,726.00 | 1,726.00 | 1,688.00 | 1,696.50 | 1.2M |
| 2023-10-27 | 1,712.00 | 1,739.00 | 1,711.50 | 1,738.00 | 1.1M |
| 2023-10-26 | 1,699.00 | 1,708.50 | 1,691.50 | 1,696.00 | 1.3M |
| 2023-10-25 | 1,717.00 | 1,722.00 | 1,696.00 | 1,702.00 | 1.0M |
| 2023-10-24 | 1,697.50 | 1,708.50 | 1,665.00 | 1,697.50 | 1.7M |
| 2023-10-23 | 1,714.50 | 1,722.00 | 1,704.50 | 1,704.50 | 1.4M |
| 2023-10-20 | 1,717.50 | 1,718.50 | 1,694.00 | 1,701.50 | 1.5M |
| 2023-10-19 | 1,716.50 | 1,722.00 | 1,706.50 | 1,713.50 | 1.5M |
| 2023-10-18 | 1,712.00 | 1,719.00 | 1,695.50 | 1,716.50 | 1.6M |
| 2023-10-17 | 1,726.00 | 1,736.50 | 1,697.00 | 1,718.00 | 1.7M |
| 2023-10-16 | 1,730.00 | 1,733.50 | 1,709.00 | 1,722.50 | 0.9M |
| 2023-10-13 | 1,732.50 | 1,744.00 | 1,723.00 | 1,742.50 | 1.7M |
| 2023-10-12 | 1,746.50 | 1,761.50 | 1,736.00 | 1,760.50 | 1.2M |
| 2023-10-11 | 1,739.00 | 1,752.00 | 1,728.00 | 1,746.00 | 2.0M |
| 2023-10-10 | 1,696.00 | 1,726.50 | 1,692.50 | 1,723.50 | 1.3M |
| 2023-10-06 | 1,661.00 | 1,685.00 | 1,652.50 | 1,672.50 | 1.5M |
| 2023-10-05 | 1,626.00 | 1,656.50 | 1,618.50 | 1,656.00 | 2.1M |
| 2023-10-04 | 1,675.00 | 1,678.50 | 1,625.50 | 1,626.50 | 2.1M |
| 2023-10-03 | 1,729.50 | 1,729.50 | 1,692.00 | 1,698.50 | 1.9M |
| 2023-10-02 | 1,766.50 | 1,777.00 | 1,731.00 | 1,735.00 | 2.8M |
| 2023-09-29 | 1,800.00 | 1,807.00 | 1,767.00 | 1,771.00 | 2.7M |
| 2023-09-28 | 1,778.00 | 1,808.00 | 1,772.50 | 1,799.00 | 2.4M |
| 2023-09-27 | 1,747.00 | 1,773.00 | 1,739.00 | 1,770.50 | 1.5M |
| 2023-09-26 | 1,769.00 | 1,769.00 | 1,737.00 | 1,758.50 | 1.0M |
| 2023-09-25 | 1,753.50 | 1,769.00 | 1,741.00 | 1,760.00 | 1.4M |
| 2023-09-22 | 1,725.00 | 1,745.50 | 1,719.00 | 1,737.00 | 1.5M |
| 2023-09-21 | 1,739.00 | 1,754.00 | 1,728.50 | 1,746.00 | 2.5M |
| 2023-09-20 | 1,752.50 | 1,754.50 | 1,706.50 | 1,717.00 | 1.6M |
| 2023-09-19 | 1,729.00 | 1,739.50 | 1,720.50 | 1,736.00 | 1.1M |
| 2023-09-15 | 1,725.00 | 1,742.50 | 1,720.50 | 1,727.00 | 2.1M |
| 2023-09-14 | 1,696.50 | 1,723.00 | 1,693.50 | 1,720.50 | 1.5M |
| 2023-09-13 | 1,706.00 | 1,708.00 | 1,682.00 | 1,692.00 | 1.6M |
| 2023-09-12 | 1,687.00 | 1,693.00 | 1,674.00 | 1,689.00 | 1.1M |
| 2023-09-11 | 1,690.00 | 1,694.00 | 1,671.00 | 1,677.00 | 0.9M |
| 2023-09-08 | 1,680.00 | 1,685.50 | 1,658.00 | 1,672.50 | 1.6M |
| 2023-09-07 | 1,675.00 | 1,702.50 | 1,671.00 | 1,687.00 | 2.2M |
| 2023-09-06 | 1,681.50 | 1,708.50 | 1,679.00 | 1,682.50 | 3.0M |
| 2023-09-05 | 1,705.00 | 1,706.00 | 1,669.50 | 1,702.50 | 1.9M |
| 2023-09-04 | 1,703.50 | 1,710.00 | 1,687.00 | 1,710.00 | 2.1M |
| 2023-09-01 | 1,665.00 | 1,692.50 | 1,658.50 | 1,689.50 | 1.7M |
| 2023-08-31 | 1,638.50 | 1,659.50 | 1,635.50 | 1,655.50 | 1.9M |
| 2023-08-30 | 1,640.50 | 1,657.50 | 1,635.00 | 1,651.50 | 1.4M |
| 2023-08-29 | 1,655.50 | 1,662.50 | 1,637.50 | 1,644.00 | 1.6M |
| 2023-08-28 | 1,616.00 | 1,648.50 | 1,613.50 | 1,647.00 | 1.6M |
| 2023-08-25 | 1,602.00 | 1,624.00 | 1,594.00 | 1,605.00 | 3.3M |
| 2023-08-24 | 1,590.00 | 1,591.50 | 1,569.00 | 1,578.00 | 1.4M |
| 2023-08-23 | 1,581.00 | 1,599.50 | 1,579.00 | 1,597.00 | 1.2M |
| 2023-08-22 | 1,558.00 | 1,599.00 | 1,554.00 | 1,597.00 | 2.3M |
| 2023-08-21 | 1,537.00 | 1,558.50 | 1,534.50 | 1,546.00 | 2.0M |
| 2023-08-18 | 1,510.00 | 1,547.00 | 1,500.50 | 1,537.50 | 3.9M |
| 2023-08-17 | 1,503.50 | 1,508.00 | 1,461.00 | 1,487.00 | 1.5M |
| 2023-08-16 | 1,501.50 | 1,538.00 | 1,487.00 | 1,496.00 | 2.7M |
| 2023-08-15 | 1,482.00 | 1,486.00 | 1,470.00 | 1,471.50 | 1.4M |
| 2023-08-14 | 1,475.00 | 1,506.00 | 1,471.50 | 1,482.50 | 2.1M |
| 2023-08-10 | 1,420.50 | 1,484.50 | 1,418.00 | 1,482.00 | 4.6M |
| 2023-08-09 | 1,374.00 | 1,418.00 | 1,330.00 | 1,392.50 | 5.1M |
| 2023-08-08 | 1,345.00 | 1,352.00 | 1,336.50 | 1,345.50 | 2.0M |
| 2023-08-07 | 1,352.50 | 1,360.00 | 1,346.00 | 1,356.50 | 1.3M |
| 2023-08-04 | 1,361.00 | 1,372.50 | 1,351.50 | 1,355.50 | 1.1M |
| 2023-08-03 | 1,396.00 | 1,398.50 | 1,375.00 | 1,376.00 | 1.1M |
| 2023-08-02 | 1,419.00 | 1,432.50 | 1,408.50 | 1,411.50 | 0.9M |
| 2023-08-01 | 1,426.00 | 1,437.50 | 1,423.00 | 1,432.00 | 0.9M |
| 2023-07-31 | 1,414.00 | 1,439.00 | 1,405.00 | 1,429.50 | 2.2M |
| 2023-07-28 | 1,391.00 | 1,399.00 | 1,368.50 | 1,399.00 | 4.3M |
| 2023-07-27 | 1,390.00 | 1,395.50 | 1,378.50 | 1,393.00 | 1.5M |
| 2023-07-26 | 1,408.00 | 1,408.50 | 1,390.00 | 1,397.00 | 0.9M |
| 2023-07-25 | 1,395.00 | 1,406.50 | 1,388.00 | 1,406.50 | 1.2M |
| 2023-07-24 | 1,384.00 | 1,394.50 | 1,381.00 | 1,389.00 | 0.8M |
| 2023-07-21 | 1,370.00 | 1,380.50 | 1,363.00 | 1,376.00 | 1.1M |
| 2023-07-20 | 1,376.00 | 1,383.00 | 1,369.00 | 1,373.00 | 0.8M |
| 2023-07-19 | 1,370.00 | 1,378.50 | 1,366.50 | 1,377.50 | 0.9M |
| 2023-07-18 | 1,342.50 | 1,360.00 | 1,338.50 | 1,360.00 | 1.0M |
| 2023-07-14 | 1,342.00 | 1,354.50 | 1,337.00 | 1,338.50 | 1.4M |
| 2023-07-13 | 1,343.00 | 1,350.50 | 1,335.00 | 1,342.00 | 0.9M |
| 2023-07-12 | 1,368.50 | 1,368.50 | 1,340.50 | 1,342.00 | 0.9M |
| 2023-07-11 | 1,389.50 | 1,392.50 | 1,359.00 | 1,363.00 | 1.3M |
| 2023-07-10 | 1,391.00 | 1,397.50 | 1,377.00 | 1,384.00 | 1.1M |
| 2023-07-07 | 1,392.00 | 1,397.50 | 1,379.00 | 1,384.00 | 1.4M |
| 2023-07-06 | 1,425.00 | 1,429.50 | 1,399.50 | 1,405.50 | 1.7M |
| 2023-07-05 | 1,421.50 | 1,427.50 | 1,412.00 | 1,427.50 | 0.8M |
| 2023-07-04 | 1,431.00 | 1,438.00 | 1,424.50 | 1,424.50 | 1.1M |
| 2023-07-03 | 1,405.50 | 1,426.50 | 1,405.50 | 1,424.50 | 1.5M |
| 2023-06-30 | 1,394.00 | 1,404.00 | 1,390.50 | 1,398.50 | 1.7M |
| 2023-06-29 | 1,400.50 | 1,410.50 | 1,390.00 | 1,394.00 | 1.8M |
| 2023-06-28 | 1,411.00 | 1,435.50 | 1,408.50 | 1,424.50 | 2.7M |
| 2023-06-27 | 1,402.50 | 1,408.50 | 1,388.00 | 1,400.00 | 1.4M |
| 2023-06-26 | 1,395.00 | 1,405.00 | 1,388.00 | 1,392.00 | 1.1M |
| 2023-06-23 | 1,398.00 | 1,407.00 | 1,381.50 | 1,390.00 | 1.4M |
| 2023-06-22 | 1,405.00 | 1,411.00 | 1,395.00 | 1,399.00 | 1.7M |
| 2023-06-21 | 1,388.00 | 1,408.00 | 1,380.00 | 1,403.50 | 1.6M |
| 2023-06-20 | 1,386.00 | 1,390.50 | 1,378.00 | 1,384.00 | 1.6M |
| 2023-06-19 | 1,410.00 | 1,411.00 | 1,381.00 | 1,388.00 | 1.5M |
| 2023-06-16 | 1,389.00 | 1,409.00 | 1,382.50 | 1,403.50 | 2.9M |
| 2023-06-15 | 1,386.50 | 1,392.50 | 1,374.50 | 1,389.50 | 1.6M |
| 2023-06-14 | 1,378.00 | 1,395.00 | 1,376.00 | 1,385.50 | 1.7M |
| 2023-06-13 | 1,356.50 | 1,370.00 | 1,354.50 | 1,364.00 | 1.5M |
| 2023-06-12 | 1,352.00 | 1,356.50 | 1,345.00 | 1,350.00 | 1.5M |
| 2023-06-09 | 1,339.50 | 1,352.50 | 1,328.00 | 1,348.00 | 2.2M |
| 2023-06-08 | 1,338.00 | 1,340.00 | 1,321.50 | 1,326.00 | 1.3M |
| 2023-06-07 | 1,340.00 | 1,352.00 | 1,318.00 | 1,321.00 | 1.9M |
| 2023-06-06 | 1,325.00 | 1,336.00 | 1,316.00 | 1,333.50 | 1.1M |
| 2023-06-05 | 1,331.50 | 1,340.00 | 1,325.00 | 1,333.00 | 1.3M |
| 2023-06-02 | 1,303.00 | 1,317.00 | 1,300.00 | 1,313.00 | 1.0M |
| 2023-06-01 | 1,303.00 | 1,309.00 | 1,289.00 | 1,303.00 | 1.4M |
| 2023-05-31 | 1,343.00 | 1,344.00 | 1,317.00 | 1,318.00 | 3.1M |
| 2023-05-30 | 1,340.00 | 1,360.00 | 1,334.00 | 1,357.00 | 1.7M |
| 2023-05-29 | 1,334.00 | 1,346.00 | 1,332.00 | 1,343.00 | 1.3M |
| 2023-05-26 | 1,335.00 | 1,337.00 | 1,322.00 | 1,322.00 | 1.2M |
| 2023-05-25 | 1,321.00 | 1,340.00 | 1,319.00 | 1,340.00 | 1.4M |
| 2023-05-24 | 1,319.00 | 1,322.00 | 1,308.00 | 1,317.00 | 1.2M |
| 2023-05-23 | 1,328.00 | 1,335.00 | 1,314.00 | 1,319.00 | 1.5M |
| 2023-05-22 | 1,320.00 | 1,329.00 | 1,317.00 | 1,328.00 | 1.1M |
| 2023-05-19 | 1,330.00 | 1,337.00 | 1,315.00 | 1,323.00 | 2.3M |
| 2023-05-18 | 1,298.00 | 1,325.00 | 1,288.00 | 1,319.00 | 2.4M |
| 2023-05-17 | 1,290.00 | 1,297.00 | 1,278.00 | 1,296.00 | 1.3M |
| 2023-05-16 | 1,293.00 | 1,294.00 | 1,269.00 | 1,290.00 | 1.7M |
| 2023-05-15 | 1,313.00 | 1,325.00 | 1,286.00 | 1,294.00 | 3.0M |
| 2023-05-12 | 1,249.00 | 1,270.00 | 1,195.00 | 1,263.00 | 5.3M |
| 2023-05-11 | 1,241.00 | 1,251.00 | 1,238.00 | 1,239.00 | 1.6M |
| 2023-05-10 | 1,268.00 | 1,268.00 | 1,249.00 | 1,249.00 | 1.2M |
| 2023-05-09 | 1,270.00 | 1,270.00 | 1,259.00 | 1,264.00 | 1.4M |
| 2023-05-08 | 1,265.00 | 1,276.00 | 1,261.00 | 1,268.00 | 1.4M |
| 2023-05-02 | 1,267.00 | 1,268.00 | 1,261.00 | 1,264.00 | 1.1M |
| 2023-05-01 | 1,266.00 | 1,267.00 | 1,258.00 | 1,267.00 | 1.5M |
| 2023-04-28 | 1,254.00 | 1,268.00 | 1,248.00 | 1,267.00 | 1.7M |
| 2023-04-27 | 1,231.00 | 1,246.00 | 1,225.00 | 1,243.00 | 1.4M |
| 2023-04-26 | 1,233.00 | 1,235.00 | 1,227.00 | 1,231.00 | 1.1M |
| 2023-04-25 | 1,254.00 | 1,256.00 | 1,237.00 | 1,239.00 | 1.4M |
| 2023-04-24 | 1,249.00 | 1,252.00 | 1,240.00 | 1,247.00 | 1.1M |
| 2023-04-21 | 1,249.00 | 1,258.00 | 1,247.00 | 1,250.00 | 1.2M |
| 2023-04-20 | 1,242.00 | 1,255.00 | 1,241.00 | 1,249.00 | 1.3M |
| 2023-04-19 | 1,236.00 | 1,245.00 | 1,234.00 | 1,242.00 | 0.9M |
| 2023-04-18 | 1,239.00 | 1,252.00 | 1,237.00 | 1,241.00 | 1.1M |
| 2023-04-17 | 1,235.00 | 1,238.00 | 1,225.00 | 1,238.00 | 1.1M |
| 2023-04-14 | 1,236.00 | 1,236.00 | 1,224.00 | 1,228.00 | 1.5M |
| 2023-04-13 | 1,222.00 | 1,226.00 | 1,217.00 | 1,224.00 | 1.1M |
| 2023-04-12 | 1,215.00 | 1,230.00 | 1,215.00 | 1,222.00 | 1.4M |
| 2023-04-11 | 1,207.00 | 1,208.00 | 1,200.00 | 1,205.00 | 1.0M |
| 2023-04-10 | 1,207.00 | 1,210.00 | 1,192.00 | 1,198.00 | 1.2M |
| 2023-04-07 | 1,195.00 | 1,201.00 | 1,192.00 | 1,198.00 | 1.3M |
| 2023-04-06 | 1,200.00 | 1,213.00 | 1,192.00 | 1,194.00 | 1.8M |
| 2023-04-05 | 1,214.00 | 1,218.00 | 1,197.00 | 1,198.00 | 1.6M |
| 2023-04-04 | 1,228.00 | 1,235.00 | 1,220.00 | 1,225.00 | 1.6M |
| 2023-04-03 | 1,228.00 | 1,229.00 | 1,215.00 | 1,224.00 | 1.4M |
| 2023-03-31 | 1,220.00 | 1,230.00 | 1,212.00 | 1,217.00 | 1.4M |
| 2023-03-30 | 1,208.00 | 1,217.00 | 1,200.00 | 1,211.00 | 0.9M |
| 2023-03-29 | 1,198.00 | 1,203.00 | 1,190.00 | 1,202.00 | 1.5M |
| 2023-03-28 | 1,190.00 | 1,192.00 | 1,178.00 | 1,185.00 | 0.8M |
| 2023-03-27 | 1,181.00 | 1,181.00 | 1,167.00 | 1,174.00 | 0.9M |
| 2023-03-24 | 1,163.00 | 1,171.00 | 1,160.00 | 1,169.00 | 1.0M |
| 2023-03-23 | 1,160.00 | 1,168.00 | 1,157.00 | 1,167.00 | 1.0M |
| 2023-03-22 | 1,168.00 | 1,171.00 | 1,152.00 | 1,166.00 | 1.3M |
| 2023-03-20 | 1,147.00 | 1,166.00 | 1,143.00 | 1,153.00 | 1.2M |
| 2023-03-17 | 1,180.00 | 1,182.00 | 1,157.00 | 1,158.00 | 2.0M |
| 2023-03-16 | 1,163.00 | 1,180.00 | 1,160.00 | 1,179.00 | 1.4M |
| 2023-03-15 | 1,203.00 | 1,219.00 | 1,199.00 | 1,213.00 | 1.0M |
| 2023-03-14 | 1,222.00 | 1,223.00 | 1,179.00 | 1,185.00 | 2.0M |
| 2023-03-13 | 1,254.00 | 1,257.00 | 1,234.00 | 1,241.00 | 1.3M |
| 2023-03-10 | 1,285.00 | 1,285.00 | 1,259.00 | 1,270.00 | 2.1M |
| 2023-03-09 | 1,283.00 | 1,288.00 | 1,273.00 | 1,278.00 | 1.0M |
| 2023-03-08 | 1,271.00 | 1,279.00 | 1,266.00 | 1,274.00 | 1.0M |
| 2023-03-07 | 1,262.00 | 1,272.00 | 1,259.00 | 1,266.00 | 1.2M |
| 2023-03-06 | 1,266.00 | 1,269.00 | 1,256.00 | 1,257.00 | 1.3M |
| 2023-03-03 | 1,250.00 | 1,272.00 | 1,248.00 | 1,263.00 | 1.7M |
| 2023-03-02 | 1,259.00 | 1,264.00 | 1,250.00 | 1,250.00 | 2.0M |
| 2023-03-01 | 1,214.00 | 1,242.00 | 1,211.00 | 1,240.00 | 1.2M |
| 2023-02-28 | 1,234.00 | 1,236.00 | 1,221.00 | 1,221.00 | 1.5M |
| 2023-02-27 | 1,235.00 | 1,242.00 | 1,229.00 | 1,234.00 | 1.2M |
| 2023-02-24 | 1,218.00 | 1,224.00 | 1,215.00 | 1,222.00 | 1.2M |
| 2023-02-22 | 1,236.00 | 1,238.00 | 1,210.00 | 1,212.00 | 2.1M |
| 2023-02-21 | 1,209.00 | 1,224.00 | 1,205.00 | 1,224.00 | 1.4M |
| 2023-02-20 | 1,194.00 | 1,211.00 | 1,191.00 | 1,209.00 | 1.9M |
| 2023-02-17 | 1,170.00 | 1,190.00 | 1,166.00 | 1,184.00 | 1.9M |
| 2023-02-16 | 1,176.00 | 1,179.00 | 1,160.00 | 1,168.00 | 2.1M |
| 2023-02-15 | 1,172.00 | 1,184.00 | 1,163.00 | 1,178.00 | 1.6M |
| 2023-02-14 | 1,175.00 | 1,176.00 | 1,162.00 | 1,169.00 | 1.4M |
| 2023-02-13 | 1,158.00 | 1,173.00 | 1,139.00 | 1,171.00 | 2.2M |
| 2023-02-10 | 1,130.00 | 1,174.00 | 1,127.00 | 1,164.00 | 5.1M |
| 2023-02-09 | 1,058.00 | 1,140.00 | 1,054.00 | 1,128.00 | 7.9M |
| 2023-02-08 | 1,052.00 | 1,065.00 | 1,052.00 | 1,059.00 | 0.8M |
| 2023-02-07 | 1,058.00 | 1,065.00 | 1,052.00 | 1,059.00 | 0.7M |
| 2023-02-06 | 1,053.00 | 1,060.00 | 1,052.00 | 1,058.00 | 0.8M |
| 2023-02-03 | 1,044.00 | 1,048.00 | 1,041.00 | 1,048.00 | 0.7M |
| 2023-02-02 | 1,067.00 | 1,067.00 | 1,047.00 | 1,049.00 | 1.1M |
| 2023-02-01 | 1,074.00 | 1,075.00 | 1,062.00 | 1,067.00 | 0.7M |
| 2023-01-31 | 1,067.00 | 1,075.00 | 1,065.00 | 1,071.00 | 1.0M |
| 2023-01-30 | 1,061.00 | 1,066.00 | 1,055.00 | 1,062.00 | 0.9M |
| 2023-01-27 | 1,070.00 | 1,070.00 | 1,061.00 | 1,066.00 | 1.1M |
| 2023-01-26 | 1,050.00 | 1,069.00 | 1,049.00 | 1,063.00 | 1.5M |
| 2023-01-25 | 1,047.00 | 1,051.00 | 1,043.00 | 1,051.00 | 1.1M |
| 2023-01-24 | 1,043.00 | 1,046.00 | 1,037.00 | 1,043.00 | 1.0M |
| 2023-01-23 | 1,041.00 | 1,041.00 | 1,031.00 | 1,039.00 | 0.9M |
| 2023-01-20 | 1,030.00 | 1,036.00 | 1,026.00 | 1,036.00 | 0.6M |
| 2023-01-19 | 1,035.00 | 1,036.00 | 1,027.00 | 1,027.00 | 0.7M |
| 2023-01-18 | 1,027.00 | 1,044.00 | 1,023.00 | 1,036.00 | 1.0M |
| 2023-01-17 | 1,012.00 | 1,027.00 | 1,012.00 | 1,025.00 | 1.0M |
| 2023-01-16 | 1,019.00 | 1,021.00 | 1,007.00 | 1,012.00 | 1.8M |
| 2023-01-13 | 1,035.00 | 1,038.00 | 1,024.00 | 1,027.00 | 1.4M |
| 2023-01-12 | 1,037.00 | 1,044.00 | 1,036.00 | 1,040.00 | 0.9M |
| 2023-01-11 | 1,040.00 | 1,045.00 | 1,035.00 | 1,038.00 | 1.2M |
| 2023-01-10 | 1,040.00 | 1,047.00 | 1,037.00 | 1,042.00 | 1.0M |
| 2023-01-06 | 1,048.00 | 1,050.00 | 1,039.00 | 1,042.00 | 1.0M |
| 2023-01-05 | 1,043.00 | 1,050.00 | 1,042.00 | 1,050.00 | 1.1M |
| 2023-01-04 | 1,057.00 | 1,058.00 | 1,037.00 | 1,041.00 | 1.4M |