KTX Local USD (KTXLUSD)

KTXLUSD
🏛️ 奥地利 →
2,152.63
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:55 1,955.51 1,955.78 1,953.45 1,954.32 0.0K
09:00 1,954.32 1,956.20 1,953.06 1,953.59 0.0K
09:05 1,953.59 1,954.59 1,952.57 1,953.02 0.0K
09:10 1,953.02 1,956.47 1,953.02 1,953.34 0.0K
09:15 1,953.34 1,957.04 1,953.34 1,956.02 0.0K
09:20 1,956.02 1,956.30 1,952.61 1,956.16 0.0K
09:25 1,956.16 1,956.51 1,954.17 1,956.35 0.0K
09:30 1,956.35 1,957.52 1,954.94 1,954.94 0.0K
09:35 1,954.96 1,957.43 1,954.96 1,957.20 0.0K
09:40 1,957.20 1,957.29 1,953.99 1,956.36 0.0K
09:45 1,956.36 1,956.79 1,951.95 1,953.84 0.0K
09:50 1,953.84 1,953.84 1,952.50 1,953.73 0.0K
09:55 1,953.83 1,956.00 1,953.20 1,954.36 0.0K
10:00 1,954.36 1,955.82 1,952.31 1,955.13 0.0K
10:05 1,955.46 1,958.94 1,954.99 1,957.22 0.0K
10:10 1,957.20 1,957.22 1,953.44 1,954.82 0.0K
10:15 1,954.74 1,960.28 1,954.74 1,957.36 0.0K
10:20 1,957.93 1,959.57 1,956.86 1,959.57 0.0K
10:25 1,959.57 1,959.59 1,958.55 1,959.47 0.0K
10:30 1,959.34 1,959.34 1,953.61 1,958.05 0.0K
10:35 1,957.02 1,959.91 1,954.65 1,956.60 0.0K
10:40 1,956.41 1,957.76 1,955.07 1,957.26 0.0K
10:45 1,957.26 1,958.21 1,954.78 1,956.56 0.0K
10:50 1,955.05 1,955.05 1,952.20 1,953.48 0.0K
10:55 1,953.48 1,957.20 1,952.68 1,952.77 0.0K
11:00 1,951.64 1,954.25 1,951.02 1,954.25 0.0K
11:05 1,954.25 1,954.48 1,953.82 1,953.83 0.0K
11:10 1,953.72 1,953.72 1,950.73 1,951.00 0.0K
11:15 1,951.00 1,951.68 1,945.99 1,945.99 0.0K
11:20 1,945.99 1,948.48 1,945.14 1,948.10 0.0K
11:25 1,948.10 1,948.85 1,946.00 1,946.83 0.0K
11:30 1,947.96 1,948.21 1,944.68 1,946.58 0.0K
11:35 1,946.56 1,949.01 1,938.67 1,948.13 0.0K
11:40 1,949.26 1,950.18 1,944.92 1,945.30 0.0K
11:45 1,946.64 1,947.18 1,941.30 1,942.79 0.0K
11:50 1,942.79 1,947.41 1,942.79 1,946.57 0.0K
11:55 1,946.57 1,946.94 1,943.28 1,943.28 0.0K
12:00 1,944.60 1,945.83 1,943.84 1,945.50 0.0K
12:05 1,945.50 1,945.74 1,943.20 1,944.60 0.0K
12:10 1,944.97 1,947.22 1,943.29 1,947.22 0.0K
12:15 1,947.03 1,948.12 1,945.37 1,948.11 0.0K
12:20 1,948.11 1,950.08 1,943.39 1,948.93 0.0K
12:25 1,949.93 1,950.10 1,947.75 1,949.38 0.0K
12:30 1,949.28 1,950.24 1,948.42 1,949.16 0.0K
12:35 1,949.16 1,950.75 1,947.36 1,949.57 0.0K
12:40 1,949.57 1,949.68 1,945.66 1,945.95 0.0K
12:45 1,945.95 1,945.95 1,943.73 1,944.98 0.0K
12:50 1,944.05 1,945.52 1,941.22 1,945.52 0.0K
12:55 1,944.31 1,945.53 1,944.20 1,945.28 0.0K
13:00 1,945.28 1,945.30 1,943.67 1,944.40 0.0K
13:05 1,944.40 1,944.73 1,944.39 1,944.70 0.0K
13:10 1,944.51 1,944.63 1,938.55 1,938.90 0.0K
13:15 1,938.90 1,945.15 1,938.90 1,944.86 0.0K
13:20 1,945.61 1,946.79 1,938.20 1,946.66 0.0K
13:25 1,946.66 1,949.80 1,946.66 1,948.35 0.0K
13:30 1,947.98 1,951.21 1,947.98 1,951.21 0.0K
13:35 1,951.11 1,952.30 1,949.70 1,952.09 0.0K
13:40 1,952.09 1,952.09 1,950.12 1,950.93 0.0K
13:45 1,950.10 1,952.17 1,945.89 1,946.45 0.0K
13:50 1,946.42 1,951.37 1,942.66 1,949.28 0.0K
13:55 1,948.33 1,954.93 1,947.75 1,951.31 0.0K
14:00 1,951.31 1,951.86 1,949.95 1,951.82 0.0K
14:05 1,951.82 1,953.79 1,951.82 1,953.60 0.0K
14:10 1,953.60 1,954.21 1,949.23 1,949.23 0.0K
14:15 1,949.23 1,949.23 1,949.23 1,949.23 0.0K
14:20 1,949.23 1,949.23 1,949.23 1,949.23 0.0K
14:25 1,949.23 1,952.04 1,949.23 1,952.04 0.0K
14:30 1,952.04 1,952.04 1,952.04 1,952.04 0.0K
17:35 1,953.06 1,953.06 1,953.06 1,953.06 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据