KTX Local USD (KTXLUSD)

KTXLUSD
🏛️ 奥地利 →
2,152.63
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:55 1,930.84 1,933.14 1,930.84 1,931.63 0.0K
09:00 1,931.67 1,936.42 1,928.57 1,928.57 0.0K
09:05 1,936.05 1,943.94 1,928.27 1,943.94 0.0K
09:10 1,943.87 1,946.66 1,942.79 1,944.17 0.0K
09:15 1,944.17 1,947.91 1,944.17 1,945.30 0.0K
09:20 1,945.28 1,947.03 1,937.74 1,946.49 0.0K
09:25 1,946.49 1,950.59 1,939.82 1,950.41 0.0K
09:30 1,950.49 1,950.79 1,947.71 1,948.37 0.0K
09:35 1,948.25 1,948.46 1,946.79 1,948.20 0.0K
09:40 1,947.48 1,948.95 1,944.57 1,948.93 0.0K
09:45 1,948.51 1,951.92 1,946.38 1,951.92 0.0K
09:50 1,951.92 1,951.97 1,947.38 1,951.78 0.0K
09:55 1,951.78 1,952.08 1,951.05 1,951.94 0.0K
10:00 1,951.96 1,951.99 1,948.55 1,948.91 0.0K
10:05 1,948.91 1,952.55 1,948.65 1,952.55 0.0K
10:10 1,951.45 1,953.79 1,951.13 1,953.02 0.0K
10:15 1,953.62 1,953.65 1,949.45 1,952.20 0.0K
10:20 1,952.20 1,952.88 1,948.94 1,952.85 0.0K
10:25 1,952.83 1,952.83 1,949.75 1,951.09 0.0K
10:30 1,951.09 1,951.66 1,948.55 1,951.45 0.0K
10:35 1,952.01 1,952.01 1,948.05 1,950.99 0.0K
10:40 1,950.98 1,952.49 1,949.98 1,952.49 0.0K
10:45 1,952.49 1,952.67 1,950.94 1,952.47 0.0K
10:50 1,952.47 1,952.47 1,947.13 1,947.86 0.0K
10:55 1,948.84 1,951.45 1,947.72 1,951.45 0.0K
11:00 1,951.65 1,951.66 1,949.05 1,950.11 0.0K
11:05 1,950.11 1,950.30 1,948.33 1,950.16 0.0K
11:10 1,950.16 1,950.34 1,949.02 1,950.17 0.0K
11:15 1,950.17 1,950.17 1,945.83 1,946.23 0.0K
11:20 1,946.23 1,948.92 1,945.24 1,948.92 0.0K
11:25 1,948.87 1,952.16 1,944.85 1,944.86 0.0K
11:30 1,944.86 1,951.01 1,943.01 1,944.90 0.0K
11:35 1,945.11 1,949.65 1,944.15 1,944.49 0.0K
11:40 1,944.30 1,949.44 1,944.26 1,947.30 0.0K
11:45 1,946.95 1,953.38 1,946.95 1,953.38 0.0K
11:50 1,953.38 1,953.38 1,951.77 1,953.18 0.0K
11:55 1,953.18 1,953.18 1,951.17 1,952.31 0.0K
12:00 1,952.31 1,953.18 1,950.79 1,951.42 0.0K
12:05 1,951.42 1,952.02 1,951.40 1,951.67 0.0K
12:10 1,951.47 1,953.63 1,951.28 1,953.17 0.0K
12:15 1,952.20 1,953.45 1,951.98 1,951.98 0.0K
12:20 1,951.79 1,952.76 1,949.23 1,949.23 0.0K
12:25 1,949.81 1,953.20 1,949.81 1,952.66 0.0K
12:30 1,952.66 1,952.73 1,949.36 1,952.35 0.0K
12:35 1,952.28 1,952.94 1,952.26 1,952.73 0.0K
12:40 1,952.73 1,953.07 1,951.91 1,953.07 0.0K
12:45 1,953.27 1,953.27 1,949.46 1,953.13 0.0K
12:50 1,953.19 1,953.77 1,951.98 1,953.76 0.0K
12:55 1,953.53 1,953.76 1,947.07 1,947.40 0.0K
13:00 1,947.40 1,955.26 1,947.26 1,955.03 0.0K
13:05 1,954.90 1,960.41 1,950.91 1,955.91 0.0K
13:10 1,955.91 1,955.91 1,953.69 1,954.63 0.0K
13:15 1,954.63 1,956.94 1,953.28 1,953.37 0.0K
13:20 1,953.56 1,956.89 1,951.88 1,956.72 0.0K
13:25 1,956.72 1,956.72 1,954.85 1,955.28 0.0K
13:30 1,958.23 1,958.31 1,951.86 1,957.13 0.0K
13:35 1,957.14 1,957.14 1,951.52 1,955.71 0.0K
13:40 1,955.71 1,956.76 1,950.99 1,950.99 0.0K
13:45 1,950.99 1,960.54 1,950.43 1,960.34 0.0K
13:50 1,960.54 1,961.45 1,951.98 1,952.21 0.0K
13:55 1,952.21 1,957.30 1,952.21 1,955.88 0.0K
14:00 1,955.18 1,955.33 1,951.46 1,955.10 0.0K
14:05 1,951.28 1,958.77 1,951.28 1,954.88 0.0K
14:10 1,954.93 1,954.93 1,950.28 1,950.28 0.0K
14:25 1,954.12 1,954.23 1,953.17 1,953.17 0.0K
17:35 1,952.33 1,952.33 1,952.33 1,952.33 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据