KTX Local USD (KTXLUSD)

KTXLUSD
🏛️ 奥地利 →
2,152.63
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:55 1,866.64 1,866.64 1,865.00 1,865.77 0.0K
09:00 1,865.77 1,869.16 1,865.35 1,867.77 0.0K
09:05 1,867.58 1,869.36 1,864.94 1,866.10 0.0K
09:10 1,866.10 1,870.63 1,864.29 1,870.16 0.0K
09:15 1,870.16 1,871.45 1,868.78 1,871.42 0.0K
09:20 1,871.42 1,871.42 1,868.94 1,868.94 0.0K
09:25 1,868.94 1,870.20 1,868.30 1,870.20 0.0K
09:30 1,870.20 1,870.62 1,868.35 1,868.48 0.0K
09:35 1,868.49 1,868.89 1,865.30 1,867.50 0.0K
09:40 1,867.48 1,869.64 1,866.84 1,869.64 0.0K
09:45 1,868.12 1,868.12 1,867.19 1,867.87 0.0K
09:50 1,867.87 1,867.87 1,864.40 1,864.40 0.0K
09:55 1,864.40 1,869.71 1,864.40 1,869.71 0.0K
10:00 1,869.74 1,870.82 1,868.38 1,870.82 0.0K
10:05 1,870.17 1,871.73 1,869.77 1,869.77 0.0K
10:10 1,869.77 1,870.21 1,869.57 1,870.00 0.0K
10:15 1,870.00 1,870.21 1,868.44 1,869.45 0.0K
10:20 1,869.82 1,870.32 1,867.45 1,867.47 0.0K
10:25 1,867.47 1,870.47 1,867.47 1,870.47 0.0K
10:30 1,870.47 1,870.85 1,869.52 1,869.52 0.0K
10:35 1,869.48 1,869.90 1,869.48 1,869.86 0.0K
10:40 1,869.86 1,869.86 1,868.13 1,868.18 0.0K
10:45 1,868.18 1,869.81 1,868.18 1,869.20 0.0K
10:50 1,870.12 1,870.72 1,869.27 1,870.08 0.0K
10:55 1,870.08 1,872.13 1,870.04 1,871.39 0.0K
11:00 1,871.02 1,871.02 1,869.36 1,870.13 0.0K
11:05 1,870.13 1,871.42 1,870.13 1,871.31 0.0K
11:10 1,871.31 1,871.49 1,870.04 1,871.42 0.0K
11:15 1,870.65 1,871.50 1,870.53 1,871.50 0.0K
11:20 1,871.51 1,873.12 1,871.44 1,872.66 0.0K
11:25 1,871.28 1,872.29 1,870.43 1,871.48 0.0K
11:30 1,870.48 1,872.06 1,868.57 1,871.77 0.0K
11:35 1,871.77 1,872.55 1,870.49 1,870.49 0.0K
11:40 1,870.31 1,872.64 1,869.08 1,872.64 0.0K
11:45 1,873.41 1,873.41 1,870.28 1,871.31 0.0K
11:50 1,871.31 1,871.71 1,868.37 1,871.40 0.0K
11:55 1,871.37 1,872.10 1,871.37 1,871.90 0.0K
12:00 1,871.90 1,872.40 1,869.44 1,870.54 0.0K
12:05 1,870.39 1,872.59 1,868.53 1,872.53 0.0K
12:10 1,872.53 1,872.53 1,871.39 1,871.39 0.0K
12:15 1,871.44 1,871.80 1,870.42 1,870.78 0.0K
12:20 1,870.78 1,871.79 1,870.10 1,871.07 0.0K
12:25 1,871.07 1,872.01 1,870.42 1,872.01 0.0K
12:30 1,872.01 1,873.97 1,872.01 1,873.85 0.0K
12:35 1,873.85 1,874.63 1,873.49 1,873.49 0.0K
12:40 1,874.24 1,875.49 1,873.72 1,874.72 0.0K
12:45 1,874.72 1,875.14 1,873.44 1,874.36 0.0K
12:50 1,874.72 1,875.30 1,873.69 1,873.83 0.0K
12:55 1,873.83 1,874.68 1,873.12 1,873.85 0.0K
13:00 1,873.85 1,875.06 1,872.73 1,872.73 0.0K
13:05 1,872.73 1,873.91 1,872.72 1,873.72 0.0K
13:10 1,875.00 1,876.69 1,873.63 1,876.50 0.0K
13:15 1,876.50 1,877.70 1,876.50 1,877.33 0.0K
13:20 1,877.15 1,877.15 1,876.77 1,876.77 0.0K
13:25 1,876.79 1,877.16 1,875.97 1,875.98 0.0K
13:30 1,875.79 1,876.06 1,873.65 1,876.06 0.0K
13:35 1,876.05 1,879.03 1,873.20 1,878.20 0.0K
13:40 1,878.20 1,878.27 1,874.32 1,877.79 0.0K
13:45 1,878.04 1,882.18 1,877.90 1,882.00 0.0K
13:50 1,882.00 1,882.00 1,877.45 1,877.45 0.0K
13:55 1,877.54 1,881.20 1,877.42 1,878.98 0.0K
14:00 1,878.98 1,878.98 1,878.71 1,878.86 0.0K
14:05 1,878.86 1,878.86 1,878.18 1,878.86 0.0K
14:10 1,878.19 1,878.86 1,878.19 1,878.76 0.0K
14:15 1,878.76 1,878.76 1,878.76 1,878.76 0.0K
14:20 1,878.76 1,878.76 1,878.76 1,878.76 0.0K
14:25 1,875.56 1,877.55 1,875.36 1,877.55 0.0K
17:35 1,877.55 1,877.55 1,877.55 1,877.55 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据