KTX Local USD (KTXLUSD)

KTXLUSD
🏛️ 奥地利 →
2,152.63
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:55 1,852.81 1,854.97 1,852.12 1,853.54 0.0K
09:00 1,853.55 1,856.66 1,853.20 1,855.39 0.0K
09:05 1,855.39 1,857.14 1,854.85 1,855.19 0.0K
09:10 1,855.19 1,855.44 1,853.25 1,854.62 0.0K
09:15 1,854.62 1,855.10 1,853.45 1,855.10 0.0K
09:20 1,854.74 1,854.76 1,852.72 1,854.40 0.0K
09:25 1,854.40 1,856.48 1,854.40 1,856.46 0.0K
09:30 1,856.46 1,856.47 1,855.85 1,856.29 0.0K
09:35 1,856.29 1,856.29 1,853.96 1,853.96 0.0K
09:40 1,854.58 1,856.24 1,849.98 1,851.64 0.0K
09:45 1,851.45 1,855.26 1,851.45 1,851.63 0.0K
09:50 1,851.31 1,853.24 1,849.06 1,853.21 0.0K
09:55 1,853.20 1,853.20 1,852.43 1,853.01 0.0K
10:00 1,853.01 1,853.43 1,851.62 1,852.65 0.0K
10:05 1,852.70 1,853.52 1,852.39 1,853.02 0.0K
10:10 1,853.02 1,854.13 1,852.59 1,853.95 0.0K
10:15 1,853.76 1,854.93 1,852.23 1,852.23 0.0K
10:20 1,852.01 1,852.01 1,851.52 1,851.78 0.0K
10:25 1,851.78 1,853.54 1,851.78 1,853.47 0.0K
10:30 1,853.47 1,853.98 1,851.98 1,853.11 0.0K
10:35 1,853.11 1,856.21 1,853.11 1,855.15 0.0K
10:40 1,855.15 1,855.97 1,855.15 1,855.46 0.0K
10:45 1,853.72 1,855.28 1,849.98 1,852.39 0.0K
10:50 1,852.23 1,852.23 1,847.48 1,850.17 0.0K
10:55 1,850.17 1,853.04 1,850.17 1,852.64 0.0K
11:00 1,852.64 1,854.27 1,849.89 1,852.57 0.0K
11:05 1,850.83 1,855.71 1,850.81 1,855.68 0.0K
11:10 1,856.05 1,856.14 1,855.55 1,855.97 0.0K
11:15 1,855.78 1,855.97 1,853.06 1,853.06 0.0K
11:20 1,853.06 1,857.15 1,852.62 1,856.45 0.0K
11:25 1,856.49 1,856.65 1,855.05 1,856.29 0.0K
11:30 1,856.29 1,856.29 1,853.65 1,855.04 0.0K
11:35 1,856.29 1,856.29 1,854.13 1,854.31 0.0K
11:40 1,854.31 1,855.55 1,852.68 1,853.15 0.0K
11:45 1,853.15 1,853.35 1,851.64 1,853.17 0.0K
11:50 1,853.17 1,853.17 1,850.65 1,850.68 0.0K
11:55 1,850.60 1,850.68 1,850.29 1,850.43 0.0K
12:00 1,850.79 1,852.41 1,850.78 1,850.81 0.0K
12:05 1,850.81 1,852.72 1,850.81 1,852.72 0.0K
12:10 1,852.72 1,854.38 1,852.69 1,854.23 0.0K
12:15 1,854.73 1,854.94 1,854.73 1,854.94 0.0K
12:20 1,854.94 1,854.94 1,854.16 1,854.31 0.0K
12:25 1,855.91 1,856.37 1,855.69 1,856.37 0.0K
12:30 1,856.37 1,856.42 1,854.90 1,854.90 0.0K
12:35 1,854.90 1,854.93 1,853.65 1,853.65 0.0K
12:40 1,853.65 1,855.48 1,853.65 1,855.48 0.0K
12:45 1,855.46 1,856.02 1,852.76 1,855.10 0.0K
12:50 1,855.10 1,855.49 1,854.46 1,855.49 0.0K
12:55 1,855.49 1,856.07 1,855.49 1,856.07 0.0K
13:00 1,856.07 1,859.24 1,856.07 1,858.11 0.0K
13:05 1,858.36 1,858.51 1,857.12 1,857.67 0.0K
13:10 1,857.67 1,858.29 1,855.36 1,855.36 0.0K
13:15 1,855.16 1,858.35 1,854.36 1,855.57 0.0K
13:20 1,855.57 1,859.98 1,855.57 1,859.98 0.0K
13:25 1,859.88 1,859.88 1,859.59 1,859.76 0.0K
13:30 1,858.86 1,858.95 1,856.85 1,856.85 0.0K
13:35 1,856.85 1,856.85 1,853.46 1,853.51 0.0K
13:40 1,855.61 1,855.99 1,854.45 1,855.62 0.0K
13:45 1,855.60 1,855.60 1,851.91 1,853.93 0.0K
13:50 1,854.45 1,856.62 1,854.45 1,855.82 0.0K
13:55 1,855.82 1,860.59 1,855.82 1,860.59 0.0K
14:00 1,860.59 1,860.59 1,856.94 1,856.94 0.0K
14:05 1,856.94 1,860.00 1,856.94 1,859.56 0.0K
14:10 1,859.56 1,859.77 1,856.11 1,859.77 0.0K
14:25 1,860.29 1,860.29 1,858.05 1,858.05 0.0K
17:35 1,858.05 1,858.05 1,858.05 1,858.05 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据