KTX Local USD (KTXLUSD)

KTXLUSD
🏛️ 奥地利 →
2,152.63
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:55 1,878.67 1,879.85 1,878.57 1,879.85 0.0K
09:00 1,879.85 1,884.95 1,878.32 1,881.00 0.0K
09:05 1,881.00 1,884.95 1,881.00 1,883.40 0.0K
09:10 1,883.58 1,884.92 1,881.43 1,882.49 0.0K
09:15 1,882.49 1,884.23 1,880.53 1,882.25 0.0K
09:20 1,882.77 1,883.95 1,880.98 1,881.98 0.0K
09:25 1,881.98 1,882.02 1,879.34 1,879.93 0.0K
09:30 1,879.93 1,882.86 1,879.78 1,882.86 0.0K
09:35 1,882.86 1,884.20 1,882.33 1,882.33 0.0K
09:40 1,882.33 1,883.54 1,881.93 1,882.28 0.0K
09:45 1,882.28 1,883.50 1,881.04 1,881.53 0.0K
09:50 1,881.53 1,882.52 1,878.76 1,882.52 0.0K
09:55 1,882.52 1,883.32 1,881.29 1,883.01 0.0K
10:00 1,882.65 1,884.48 1,880.59 1,880.59 0.0K
10:05 1,879.83 1,880.21 1,879.14 1,880.08 0.0K
10:10 1,880.08 1,880.08 1,871.91 1,875.31 0.0K
10:15 1,875.00 1,879.66 1,871.81 1,879.65 0.0K
10:20 1,879.47 1,880.59 1,870.77 1,872.12 0.0K
10:25 1,872.12 1,880.18 1,872.12 1,874.89 0.0K
10:30 1,874.89 1,879.91 1,874.37 1,879.63 0.0K
10:35 1,879.63 1,880.21 1,877.99 1,879.24 0.0K
10:40 1,879.42 1,879.53 1,877.01 1,879.39 0.0K
10:45 1,879.39 1,881.97 1,876.79 1,881.97 0.0K
10:50 1,881.97 1,881.97 1,881.13 1,881.97 0.0K
10:55 1,881.22 1,882.68 1,880.45 1,882.68 0.0K
11:00 1,882.68 1,883.41 1,881.85 1,881.85 0.0K
11:05 1,882.78 1,883.41 1,880.92 1,880.92 0.0K
11:10 1,880.92 1,881.87 1,880.38 1,881.49 0.0K
11:15 1,881.43 1,881.76 1,880.70 1,881.76 0.0K
11:20 1,881.76 1,881.76 1,879.84 1,879.84 0.0K
11:25 1,879.85 1,880.97 1,877.48 1,878.41 0.0K
11:30 1,878.40 1,878.42 1,877.48 1,877.50 0.0K
11:35 1,877.31 1,881.02 1,877.31 1,880.62 0.0K
11:40 1,880.98 1,881.71 1,880.86 1,880.98 0.0K
11:45 1,880.98 1,881.03 1,879.05 1,880.23 0.0K
11:50 1,879.68 1,881.32 1,879.68 1,880.03 0.0K
11:55 1,880.02 1,881.35 1,878.93 1,879.75 0.0K
12:00 1,879.75 1,880.46 1,875.55 1,875.55 0.0K
12:05 1,875.55 1,879.13 1,875.26 1,878.87 0.0K
12:10 1,878.32 1,878.58 1,875.20 1,875.88 0.0K
12:15 1,876.14 1,878.32 1,875.87 1,877.02 0.0K
12:20 1,879.44 1,880.56 1,877.37 1,877.37 0.0K
12:25 1,877.38 1,877.70 1,876.80 1,876.80 0.0K
12:30 1,876.07 1,876.26 1,874.89 1,874.89 0.0K
12:35 1,875.37 1,876.72 1,874.89 1,876.72 0.0K
12:40 1,876.72 1,878.27 1,874.97 1,878.27 0.0K
12:45 1,878.25 1,878.38 1,876.02 1,876.95 0.0K
12:50 1,876.95 1,877.00 1,875.13 1,875.13 0.0K
12:55 1,875.13 1,875.35 1,874.65 1,875.06 0.0K
13:00 1,875.43 1,877.92 1,875.41 1,877.92 0.0K
13:05 1,877.92 1,878.25 1,875.71 1,876.12 0.0K
13:10 1,876.67 1,876.67 1,875.39 1,875.84 0.0K
13:15 1,875.84 1,878.47 1,875.07 1,877.95 0.0K
13:20 1,877.95 1,879.25 1,877.95 1,878.84 0.0K
13:25 1,878.84 1,880.36 1,878.00 1,879.08 0.0K
13:30 1,879.08 1,879.24 1,877.10 1,878.51 0.0K
13:35 1,878.58 1,880.52 1,877.18 1,880.52 0.0K
13:40 1,880.52 1,880.52 1,877.49 1,877.92 0.0K
13:45 1,877.92 1,879.77 1,877.73 1,878.23 0.0K
13:50 1,878.41 1,878.60 1,875.39 1,875.39 0.0K
13:55 1,875.44 1,879.81 1,875.44 1,879.04 0.0K
14:00 1,879.04 1,881.60 1,877.78 1,879.45 0.0K
14:05 1,879.45 1,879.78 1,877.60 1,879.78 0.0K
14:10 1,879.78 1,879.78 1,877.51 1,879.45 0.0K
14:15 1,879.45 1,879.45 1,879.45 1,879.45 0.0K
14:20 1,879.45 1,879.45 1,879.45 1,879.45 0.0K
14:25 1,879.45 1,881.93 1,879.45 1,881.93 0.0K
14:30 1,881.93 1,881.93 1,881.93 1,881.93 0.0K
17:35 1,881.93 1,881.93 1,881.93 1,881.93 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据