KTX Local USD (KTXLUSD)

KTXLUSD
🏛️ 奥地利 →
2,152.63
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:55 1,827.53 1,828.45 1,826.79 1,828.05 0.0K
09:00 1,827.34 1,835.10 1,825.95 1,834.23 0.0K
09:05 1,834.17 1,836.71 1,830.96 1,833.65 0.0K
09:10 1,833.65 1,835.82 1,832.61 1,834.29 0.0K
09:15 1,834.29 1,834.37 1,833.24 1,833.24 0.0K
09:20 1,833.24 1,835.07 1,832.07 1,835.07 0.0K
09:25 1,836.93 1,836.93 1,833.16 1,833.19 0.0K
09:30 1,833.00 1,834.19 1,830.39 1,831.04 0.0K
09:35 1,831.23 1,834.20 1,830.16 1,832.55 0.0K
09:40 1,832.02 1,835.30 1,830.35 1,830.58 0.0K
09:45 1,829.93 1,832.13 1,829.93 1,832.13 0.0K
09:50 1,832.13 1,834.81 1,828.01 1,830.61 0.0K
09:55 1,833.11 1,833.74 1,827.44 1,827.44 0.0K
10:00 1,827.44 1,832.38 1,826.43 1,832.38 0.0K
10:05 1,832.38 1,832.78 1,830.70 1,832.73 0.0K
10:10 1,832.91 1,832.92 1,829.73 1,830.79 0.0K
10:15 1,830.77 1,830.77 1,827.11 1,827.11 0.0K
10:20 1,826.91 1,830.84 1,826.16 1,830.81 0.0K
10:25 1,828.88 1,831.18 1,826.75 1,827.42 0.0K
10:30 1,827.42 1,828.45 1,826.75 1,828.06 0.0K
10:35 1,828.06 1,830.93 1,827.89 1,830.86 0.0K
10:40 1,830.86 1,830.89 1,826.89 1,829.46 0.0K
10:45 1,829.46 1,831.97 1,824.25 1,828.65 0.0K
10:50 1,828.47 1,830.07 1,826.34 1,827.18 0.0K
10:55 1,826.34 1,831.16 1,826.34 1,831.14 0.0K
11:00 1,831.14 1,831.47 1,828.16 1,831.42 0.0K
11:05 1,829.70 1,830.99 1,828.08 1,829.64 0.0K
11:10 1,829.54 1,832.04 1,829.54 1,832.04 0.0K
11:15 1,832.03 1,833.31 1,830.32 1,831.09 0.0K
11:20 1,831.08 1,831.24 1,830.48 1,830.96 0.0K
11:25 1,830.48 1,836.16 1,830.48 1,833.77 0.0K
11:30 1,833.77 1,834.91 1,829.63 1,833.19 0.0K
11:35 1,833.19 1,833.19 1,828.55 1,829.80 0.0K
11:40 1,831.81 1,834.00 1,830.77 1,832.12 0.0K
11:45 1,832.14 1,833.84 1,831.55 1,833.76 0.0K
11:50 1,833.58 1,833.58 1,832.02 1,833.35 0.0K
11:55 1,833.35 1,833.35 1,829.96 1,829.96 0.0K
12:00 1,830.31 1,831.93 1,830.31 1,830.88 0.0K
12:05 1,830.88 1,831.45 1,828.66 1,828.66 0.0K
12:10 1,828.66 1,830.29 1,827.04 1,829.52 0.0K
12:15 1,830.30 1,834.89 1,829.78 1,834.55 0.0K
12:20 1,834.72 1,834.72 1,832.62 1,832.80 0.0K
12:25 1,832.82 1,832.93 1,831.41 1,832.93 0.0K
12:30 1,833.64 1,834.69 1,832.63 1,834.68 0.0K
12:35 1,834.69 1,835.48 1,832.18 1,832.19 0.0K
12:40 1,831.84 1,833.66 1,831.17 1,833.66 0.0K
12:45 1,833.66 1,835.49 1,832.68 1,835.48 0.0K
12:50 1,835.14 1,837.39 1,834.17 1,837.39 0.0K
12:55 1,837.37 1,837.37 1,835.51 1,836.18 0.0K
13:00 1,835.29 1,836.30 1,833.71 1,836.05 0.0K
13:05 1,836.05 1,837.15 1,836.02 1,836.85 0.0K
13:10 1,836.50 1,837.31 1,835.89 1,835.89 0.0K
13:15 1,836.46 1,836.84 1,835.04 1,835.05 0.0K
13:20 1,835.05 1,836.84 1,832.65 1,836.21 0.0K
13:25 1,836.21 1,836.22 1,832.33 1,832.77 0.0K
13:30 1,833.12 1,833.12 1,831.62 1,832.39 0.0K
13:35 1,833.58 1,835.56 1,833.34 1,835.52 0.0K
13:40 1,835.87 1,835.91 1,833.01 1,833.27 0.0K
13:45 1,833.27 1,834.53 1,833.00 1,834.53 0.0K
13:50 1,834.71 1,836.64 1,833.49 1,836.64 0.0K
13:55 1,835.99 1,837.39 1,833.82 1,837.33 0.0K
14:00 1,837.33 1,837.33 1,833.38 1,833.38 0.0K
14:05 1,833.37 1,833.37 1,832.49 1,832.60 0.0K
14:10 1,832.60 1,833.18 1,830.83 1,832.07 0.0K
14:15 1,832.07 1,832.07 1,832.07 1,832.07 0.0K
14:20 1,832.07 1,832.07 1,832.07 1,832.07 0.0K
14:25 1,833.81 1,834.93 1,833.81 1,834.93 0.0K
14:30 1,834.93 1,834.93 1,834.93 1,834.93 0.0K
17:35 1,834.93 1,834.93 1,834.93 1,834.93 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据