KTX Local USD (KTXLUSD)

KTXLUSD
🏛️ 奥地利 →
2,152.63
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:55 1,823.30 1,835.97 1,823.30 1,835.97 0.0K
09:00 1,835.97 1,840.79 1,833.11 1,840.46 0.0K
09:05 1,840.43 1,847.96 1,836.43 1,846.55 0.0K
09:10 1,846.55 1,850.30 1,840.17 1,848.57 0.0K
09:15 1,846.09 1,852.39 1,846.09 1,850.79 0.0K
09:20 1,850.59 1,850.59 1,844.23 1,846.77 0.0K
09:25 1,844.73 1,848.50 1,841.89 1,848.49 0.0K
09:30 1,848.85 1,850.06 1,846.00 1,848.87 0.0K
09:35 1,848.97 1,848.97 1,841.85 1,844.56 0.0K
09:40 1,844.02 1,847.69 1,841.44 1,842.98 0.0K
09:45 1,842.97 1,842.97 1,838.23 1,838.23 0.0K
09:50 1,837.87 1,839.53 1,837.87 1,839.39 0.0K
09:55 1,839.26 1,840.84 1,839.26 1,840.52 0.0K
10:00 1,839.09 1,843.11 1,837.61 1,843.11 0.0K
10:05 1,843.11 1,843.11 1,840.26 1,840.57 0.0K
10:10 1,840.03 1,840.03 1,836.86 1,836.86 0.0K
10:15 1,839.17 1,841.58 1,837.94 1,841.58 0.0K
10:20 1,841.58 1,841.58 1,837.65 1,837.65 0.0K
10:25 1,837.65 1,840.02 1,837.63 1,840.02 0.0K
10:30 1,839.66 1,843.27 1,838.70 1,840.17 0.0K
10:35 1,840.16 1,840.16 1,833.99 1,835.86 0.0K
10:40 1,835.33 1,839.98 1,833.45 1,839.98 0.0K
10:45 1,839.98 1,839.98 1,811.53 1,836.56 0.0K
10:50 1,836.20 1,836.20 1,835.79 1,835.92 0.0K
10:55 1,835.92 1,838.43 1,835.75 1,837.90 0.0K
11:00 1,838.26 1,838.26 1,836.70 1,836.70 0.0K
11:05 1,836.48 1,836.48 1,829.77 1,832.62 0.0K
11:10 1,832.45 1,834.17 1,831.43 1,833.46 0.0K
11:15 1,833.46 1,834.54 1,827.82 1,829.61 0.0K
11:20 1,831.31 1,834.56 1,830.59 1,831.26 0.0K
11:25 1,831.31 1,831.81 1,831.03 1,831.55 0.0K
11:30 1,831.64 1,831.64 1,829.57 1,830.79 0.0K
11:35 1,831.54 1,833.94 1,827.71 1,833.84 0.0K
11:40 1,833.84 1,833.85 1,832.58 1,833.65 0.0K
11:45 1,833.65 1,838.79 1,832.01 1,838.79 0.0K
11:50 1,838.79 1,838.79 1,835.06 1,837.99 0.0K
11:55 1,837.83 1,838.44 1,835.78 1,838.44 0.0K
12:00 1,838.09 1,838.84 1,836.43 1,837.28 0.0K
12:05 1,837.28 1,837.37 1,837.03 1,837.15 0.0K
12:10 1,837.15 1,837.87 1,833.17 1,833.30 0.0K
12:15 1,833.30 1,837.48 1,833.28 1,837.48 0.0K
12:20 1,837.48 1,839.20 1,834.48 1,834.48 0.0K
12:25 1,834.76 1,836.50 1,833.67 1,834.83 0.0K
12:30 1,835.57 1,838.08 1,833.73 1,838.01 0.0K
12:35 1,836.37 1,838.01 1,833.76 1,833.96 0.0K
12:40 1,833.96 1,841.17 1,833.96 1,837.79 0.0K
12:45 1,837.17 1,838.97 1,835.74 1,837.10 0.0K
12:50 1,837.10 1,837.76 1,832.58 1,837.76 0.0K
12:55 1,837.76 1,839.67 1,835.02 1,839.50 0.0K
13:00 1,836.15 1,837.57 1,834.79 1,836.72 0.0K
13:05 1,836.72 1,840.16 1,832.91 1,832.91 0.0K
13:10 1,832.03 1,835.95 1,831.30 1,832.21 0.0K
13:15 1,831.48 1,835.60 1,831.23 1,835.12 0.0K
13:20 1,834.77 1,837.10 1,833.56 1,834.87 0.0K
13:25 1,834.87 1,835.62 1,834.35 1,835.26 0.0K
13:30 1,835.26 1,837.08 1,834.93 1,835.51 0.0K
13:35 1,836.03 1,838.07 1,835.62 1,838.07 0.0K
13:40 1,837.71 1,838.44 1,836.09 1,837.34 0.0K
13:45 1,837.36 1,837.50 1,835.70 1,837.11 0.0K
13:50 1,837.11 1,837.13 1,834.45 1,837.03 0.0K
13:55 1,837.03 1,837.03 1,833.93 1,834.40 0.0K
14:00 1,834.40 1,836.47 1,834.23 1,836.47 0.0K
14:05 1,836.47 1,836.91 1,835.49 1,836.37 0.0K
14:10 1,836.37 1,836.37 1,836.31 1,836.31 0.0K
14:15 1,836.31 1,836.31 1,836.31 1,836.31 0.0K
14:20 1,836.31 1,836.31 1,836.31 1,836.31 0.0K
14:25 1,836.31 1,836.31 1,836.31 1,836.31 0.0K
14:30 1,836.31 1,836.31 1,836.31 1,836.31 0.0K
17:35 1,834.55 1,834.55 1,834.55 1,834.55 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据