KTX Local USD (KTXLUSD)

KTXLUSD
🏛️ 奥地利 →
2,152.63
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:55 1,859.80 1,860.09 1,859.73 1,859.82 0.0K
09:00 1,859.82 1,862.30 1,857.83 1,859.91 0.0K
09:05 1,861.79 1,865.15 1,857.90 1,857.90 0.0K
09:10 1,858.08 1,863.07 1,858.08 1,862.25 0.0K
09:15 1,862.29 1,863.37 1,862.18 1,863.36 0.0K
09:20 1,863.36 1,863.37 1,859.89 1,859.89 0.0K
09:25 1,859.89 1,862.75 1,858.21 1,861.06 0.0K
09:30 1,861.06 1,861.06 1,857.14 1,859.76 0.0K
09:35 1,859.76 1,861.57 1,859.47 1,860.61 0.0K
09:40 1,860.61 1,862.44 1,860.11 1,860.11 0.0K
09:45 1,860.11 1,861.53 1,858.79 1,861.37 0.0K
09:50 1,861.37 1,863.26 1,858.11 1,858.11 0.0K
09:55 1,858.11 1,861.73 1,857.56 1,857.56 0.0K
10:00 1,857.56 1,860.14 1,855.65 1,860.07 0.0K
10:05 1,860.07 1,860.43 1,855.35 1,855.35 0.0K
10:10 1,853.98 1,858.23 1,853.98 1,857.45 0.0K
10:15 1,858.11 1,858.11 1,857.39 1,857.39 0.0K
10:20 1,855.28 1,857.48 1,855.26 1,856.25 0.0K
10:25 1,856.25 1,861.58 1,856.25 1,861.57 0.0K
10:30 1,861.57 1,861.57 1,856.68 1,857.48 0.0K
10:35 1,856.68 1,856.68 1,853.21 1,856.21 0.0K
10:40 1,856.21 1,860.69 1,852.48 1,853.40 0.0K
10:45 1,853.40 1,855.57 1,852.58 1,855.57 0.0K
10:50 1,855.93 1,859.85 1,852.38 1,854.87 0.0K
10:55 1,854.87 1,854.87 1,852.98 1,852.98 0.0K
11:00 1,852.98 1,857.67 1,852.97 1,857.39 0.0K
11:05 1,855.46 1,855.46 1,850.99 1,853.66 0.0K
11:10 1,853.66 1,860.14 1,853.66 1,860.14 0.0K
11:15 1,860.45 1,860.45 1,857.07 1,858.65 0.0K
11:20 1,858.65 1,859.47 1,858.65 1,859.10 0.0K
11:25 1,859.10 1,860.34 1,859.10 1,860.34 0.0K
11:30 1,860.34 1,862.34 1,858.95 1,861.24 0.0K
11:35 1,861.25 1,862.83 1,860.68 1,862.83 0.0K
11:40 1,863.01 1,863.12 1,856.62 1,857.37 0.0K
11:45 1,857.30 1,859.15 1,855.08 1,859.15 0.0K
11:50 1,859.33 1,864.42 1,858.73 1,864.42 0.0K
11:55 1,864.42 1,864.42 1,861.48 1,862.25 0.0K
12:00 1,862.25 1,862.25 1,855.79 1,856.41 0.0K
12:05 1,856.40 1,862.66 1,856.40 1,862.33 0.0K
12:10 1,862.84 1,862.98 1,861.25 1,861.26 0.0K
12:15 1,861.26 1,864.74 1,859.87 1,860.72 0.0K
12:20 1,860.72 1,862.71 1,859.63 1,860.95 0.0K
12:25 1,860.82 1,865.39 1,859.47 1,865.23 0.0K
12:30 1,865.23 1,865.23 1,861.09 1,861.76 0.0K
12:35 1,861.76 1,861.76 1,859.30 1,861.23 0.0K
12:40 1,861.23 1,863.01 1,856.19 1,856.19 0.0K
12:45 1,857.83 1,857.83 1,855.90 1,857.58 0.0K
12:50 1,857.76 1,860.52 1,857.06 1,860.52 0.0K
12:55 1,861.18 1,864.87 1,860.57 1,864.87 0.0K
13:00 1,865.24 1,865.24 1,864.69 1,864.69 0.0K
13:05 1,864.55 1,864.55 1,857.26 1,857.26 0.0K
13:10 1,857.08 1,858.50 1,857.08 1,857.88 0.0K
13:15 1,857.84 1,857.84 1,856.69 1,856.69 0.0K
13:20 1,856.81 1,857.18 1,856.65 1,857.15 0.0K
13:25 1,857.15 1,858.05 1,855.32 1,857.13 0.0K
13:30 1,856.40 1,857.15 1,856.39 1,857.15 0.0K
13:35 1,857.15 1,864.82 1,857.15 1,864.82 0.0K
13:40 1,865.18 1,865.36 1,858.14 1,859.33 0.0K
13:45 1,859.33 1,859.33 1,858.12 1,858.14 0.0K
13:50 1,857.78 1,864.24 1,857.78 1,864.24 0.0K
13:55 1,864.90 1,864.90 1,864.24 1,864.50 0.0K
14:00 1,864.50 1,864.50 1,859.11 1,859.11 0.0K
14:05 1,859.11 1,859.11 1,859.09 1,859.11 0.0K
14:10 1,859.11 1,859.11 1,857.23 1,857.23 0.0K
14:15 1,857.23 1,857.23 1,857.23 1,857.23 0.0K
14:20 1,857.23 1,857.23 1,857.23 1,857.23 0.0K
14:25 1,857.25 1,857.25 1,857.00 1,857.00 0.0K
14:30 1,857.00 1,857.00 1,857.00 1,857.00 0.0K
17:35 1,856.30 1,856.30 1,856.30 1,856.30 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据