KTX Local USD (KTXLUSD)

KTXLUSD
🏛️ 奥地利 →
2,152.63
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:55 1,780.26 1,792.40 1,779.72 1,791.07 0.0K
09:00 1,791.07 1,791.07 1,768.62 1,777.32 0.0K
09:05 1,765.53 1,767.29 1,764.34 1,766.05 0.0K
09:10 1,766.05 1,766.24 1,762.31 1,765.40 0.0K
09:15 1,765.40 1,767.36 1,761.58 1,764.65 0.0K
09:20 1,763.11 1,763.61 1,760.41 1,760.85 0.0K
09:25 1,761.33 1,761.33 1,756.30 1,758.37 0.0K
09:30 1,757.86 1,758.32 1,755.79 1,757.23 0.0K
09:35 1,757.23 1,757.23 1,750.38 1,751.41 0.0K
09:40 1,749.89 1,754.20 1,749.89 1,754.20 0.0K
09:45 1,754.20 1,754.31 1,751.61 1,751.61 0.0K
09:50 1,750.43 1,751.82 1,748.76 1,751.55 0.0K
09:55 1,751.55 1,755.45 1,750.21 1,755.34 0.0K
10:00 1,752.00 1,752.00 1,750.58 1,750.58 0.0K
10:05 1,750.58 1,751.90 1,749.02 1,751.89 0.0K
10:10 1,752.06 1,752.06 1,746.40 1,747.44 0.0K
10:15 1,747.44 1,749.89 1,746.06 1,746.06 0.0K
10:20 1,746.40 1,749.39 1,745.22 1,747.46 0.0K
10:25 1,748.02 1,748.89 1,745.59 1,745.59 0.0K
10:30 1,739.62 1,741.59 1,737.06 1,738.51 0.0K
10:35 1,738.40 1,740.90 1,738.02 1,740.18 0.0K
10:40 1,740.85 1,746.76 1,740.85 1,745.19 0.0K
10:45 1,745.09 1,756.74 1,745.09 1,750.02 0.0K
10:50 1,750.02 1,762.82 1,749.66 1,751.89 0.0K
10:55 1,750.54 1,755.39 1,746.07 1,746.07 0.0K
11:00 1,754.14 1,763.94 1,753.04 1,761.22 0.0K
11:05 1,763.90 1,763.94 1,753.73 1,758.24 0.0K
11:10 1,752.00 1,758.99 1,750.25 1,758.71 0.0K
11:15 1,755.89 1,756.44 1,751.48 1,756.44 0.0K
11:20 1,755.44 1,759.70 1,753.09 1,758.53 0.0K
11:25 1,758.21 1,758.21 1,747.70 1,756.34 0.0K
11:30 1,757.35 1,760.29 1,753.73 1,756.33 0.0K
11:35 1,756.33 1,759.44 1,752.92 1,757.08 0.0K
11:40 1,756.00 1,757.50 1,751.43 1,757.50 0.0K
11:45 1,757.50 1,758.03 1,754.97 1,755.45 0.0K
11:50 1,755.45 1,760.51 1,754.54 1,760.51 0.0K
11:55 1,759.02 1,762.18 1,756.77 1,760.94 0.0K
12:00 1,760.27 1,760.27 1,756.63 1,759.02 0.0K
12:05 1,759.36 1,766.45 1,759.02 1,762.93 0.0K
12:10 1,766.27 1,766.72 1,759.01 1,763.77 0.0K
12:15 1,763.77 1,763.77 1,757.33 1,762.82 0.0K
12:20 1,762.82 1,764.10 1,758.71 1,760.93 0.0K
12:25 1,760.94 1,766.47 1,752.92 1,763.51 0.0K
12:30 1,762.84 1,766.29 1,762.75 1,765.20 0.0K
12:35 1,765.20 1,765.20 1,760.10 1,760.10 0.0K
12:40 1,761.11 1,763.43 1,752.48 1,761.86 0.0K
12:45 1,762.03 1,763.69 1,753.16 1,753.50 0.0K
12:50 1,753.84 1,761.50 1,751.12 1,758.34 0.0K
12:55 1,758.34 1,763.83 1,752.99 1,755.72 0.0K
13:00 1,753.71 1,761.61 1,753.71 1,761.49 0.0K
13:05 1,758.92 1,762.86 1,751.49 1,762.86 0.0K
13:10 1,762.86 1,768.61 1,757.68 1,768.59 0.0K
13:15 1,768.59 1,770.66 1,764.32 1,768.66 0.0K
13:20 1,768.66 1,771.34 1,766.19 1,769.40 0.0K
13:25 1,769.40 1,778.64 1,769.40 1,777.68 0.0K
13:30 1,777.68 1,782.13 1,769.45 1,781.59 0.0K
13:35 1,781.59 1,782.43 1,778.53 1,780.30 0.0K
13:40 1,780.18 1,781.46 1,779.27 1,781.20 0.0K
13:45 1,781.20 1,783.11 1,781.20 1,783.11 0.0K
13:50 1,785.00 1,785.00 1,780.16 1,781.24 0.0K
13:55 1,781.24 1,784.17 1,773.30 1,777.61 0.0K
14:00 1,776.92 1,776.92 1,776.44 1,776.53 0.0K
14:05 1,777.02 1,783.55 1,775.78 1,783.44 0.0K
14:10 1,783.44 1,783.94 1,779.59 1,783.81 0.0K
14:15 1,783.81 1,783.81 1,783.81 1,783.81 0.0K
14:20 1,783.81 1,783.81 1,783.81 1,783.81 0.0K
14:25 1,783.81 1,783.90 1,783.68 1,783.68 0.0K
14:30 1,783.68 1,783.68 1,783.68 1,783.68 0.0K
17:35 1,782.74 1,782.74 1,782.74 1,782.74 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据