KTX Local USD (KTXLUSD)

KTXLUSD
🏛️ 奥地利 →
2,164.46
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:55 1,909.26 1,909.87 1,908.70 1,909.64 0.0K
09:00 1,908.89 1,909.44 1,904.75 1,908.76 0.0K
09:05 1,907.74 1,909.12 1,907.27 1,907.27 0.0K
09:10 1,907.27 1,908.70 1,906.74 1,908.70 0.0K
09:15 1,908.70 1,908.70 1,903.57 1,906.43 0.0K
09:20 1,906.43 1,908.01 1,903.77 1,906.83 0.0K
09:25 1,908.11 1,908.11 1,905.91 1,907.12 0.0K
09:30 1,906.74 1,907.26 1,906.38 1,907.26 0.0K
09:35 1,907.26 1,907.59 1,904.69 1,905.37 0.0K
09:40 1,906.83 1,906.97 1,904.48 1,904.75 0.0K
09:45 1,904.75 1,906.91 1,904.12 1,906.22 0.0K
09:50 1,906.22 1,907.04 1,905.37 1,905.88 0.0K
09:55 1,905.20 1,906.16 1,903.30 1,903.30 0.0K
10:00 1,904.27 1,904.36 1,899.80 1,903.60 0.0K
10:05 1,903.60 1,905.61 1,899.38 1,904.26 0.0K
10:10 1,904.26 1,904.26 1,897.89 1,902.49 0.0K
10:15 1,899.59 1,902.40 1,897.01 1,902.20 0.0K
10:20 1,902.20 1,902.60 1,895.41 1,897.49 0.0K
10:25 1,897.49 1,901.09 1,894.90 1,898.09 0.0K
10:30 1,898.09 1,901.51 1,895.88 1,897.87 0.0K
10:35 1,897.87 1,902.74 1,897.36 1,900.72 0.0K
10:40 1,900.72 1,901.33 1,898.39 1,899.77 0.0K
10:45 1,899.77 1,903.39 1,899.18 1,903.22 0.0K
10:50 1,903.22 1,904.50 1,898.20 1,900.11 0.0K
10:55 1,898.82 1,900.91 1,896.38 1,900.91 0.0K
11:00 1,900.91 1,901.45 1,897.69 1,901.08 0.0K
11:05 1,900.99 1,901.27 1,900.46 1,901.25 0.0K
11:10 1,901.25 1,902.00 1,899.98 1,900.46 0.0K
11:15 1,900.46 1,900.87 1,899.92 1,899.92 0.0K
11:20 1,899.92 1,899.92 1,892.98 1,893.98 0.0K
11:25 1,893.98 1,894.68 1,893.22 1,893.32 0.0K
11:30 1,893.32 1,897.54 1,893.32 1,897.46 0.0K
11:35 1,897.46 1,897.55 1,891.39 1,895.21 0.0K
11:40 1,895.40 1,895.70 1,890.60 1,891.82 0.0K
11:45 1,891.82 1,894.65 1,891.43 1,894.65 0.0K
11:50 1,894.65 1,897.19 1,893.19 1,895.35 0.0K
11:55 1,895.18 1,895.26 1,891.81 1,894.80 0.0K
12:00 1,894.80 1,895.69 1,892.77 1,895.69 0.0K
12:05 1,893.68 1,897.25 1,893.68 1,896.79 0.0K
12:10 1,897.54 1,898.33 1,894.60 1,896.71 0.0K
12:15 1,896.71 1,897.24 1,894.59 1,896.30 0.0K
12:20 1,896.30 1,896.30 1,894.06 1,896.05 0.0K
12:25 1,896.05 1,897.16 1,895.20 1,897.08 0.0K
12:30 1,897.08 1,897.08 1,893.81 1,895.57 0.0K
12:35 1,895.57 1,897.99 1,894.84 1,897.80 0.0K
12:40 1,897.80 1,898.69 1,897.80 1,898.66 0.0K
12:45 1,898.59 1,898.59 1,894.72 1,897.64 0.0K
12:50 1,899.15 1,900.93 1,898.59 1,900.25 0.0K
12:55 1,900.25 1,901.32 1,898.82 1,898.82 0.0K
13:00 1,898.82 1,903.38 1,894.93 1,901.57 0.0K
13:05 1,900.19 1,903.21 1,898.26 1,903.01 0.0K
13:10 1,903.01 1,908.24 1,902.13 1,906.77 0.0K
13:15 1,906.75 1,906.75 1,902.01 1,902.01 0.0K
13:20 1,902.01 1,904.77 1,900.53 1,902.00 0.0K
13:25 1,903.22 1,903.22 1,901.34 1,902.50 0.0K
13:30 1,902.50 1,905.71 1,901.61 1,905.20 0.0K
13:35 1,905.38 1,912.18 1,904.99 1,912.04 0.0K
13:40 1,912.04 1,912.24 1,909.82 1,910.19 0.0K
13:45 1,910.38 1,910.65 1,903.58 1,905.66 0.0K
13:50 1,905.66 1,906.43 1,903.66 1,906.24 0.0K
13:55 1,906.25 1,913.95 1,906.25 1,913.56 0.0K
14:00 1,913.56 1,913.56 1,906.76 1,908.64 0.0K
14:05 1,908.64 1,910.93 1,903.68 1,909.08 0.0K
14:10 1,909.08 1,909.97 1,903.68 1,904.22 0.0K
14:15 1,904.22 1,904.22 1,904.22 1,904.22 0.0K
14:20 1,904.22 1,904.22 1,904.22 1,904.22 0.0K
14:25 1,904.66 1,906.22 1,904.54 1,905.05 0.0K
14:30 1,905.05 1,905.05 1,905.05 1,905.05 0.0K
17:35 1,905.05 1,905.05 1,905.05 1,905.05 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据