KTX Local USD (KTXLUSD)

KTXLUSD
🏛️ 奥地利 →
2,164.46
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:55 1,888.35 1,888.36 1,885.67 1,886.39 0.0K
09:00 1,886.39 1,890.20 1,884.69 1,889.18 0.0K
09:05 1,889.18 1,889.91 1,883.87 1,888.48 0.0K
09:10 1,888.48 1,892.72 1,887.04 1,892.72 0.0K
09:15 1,892.72 1,895.52 1,892.33 1,893.74 0.0K
09:20 1,893.74 1,896.62 1,891.40 1,895.91 0.0K
09:25 1,896.62 1,898.71 1,895.93 1,897.36 0.0K
09:30 1,897.36 1,898.66 1,896.81 1,897.80 0.0K
09:35 1,897.20 1,901.52 1,893.93 1,901.11 0.0K
09:40 1,900.58 1,900.77 1,898.20 1,899.45 0.0K
09:45 1,900.41 1,901.72 1,897.08 1,899.76 0.0K
09:50 1,899.76 1,900.90 1,898.01 1,898.01 0.0K
09:55 1,895.52 1,899.74 1,895.52 1,899.05 0.0K
10:00 1,898.67 1,899.35 1,896.69 1,897.90 0.0K
10:05 1,897.91 1,899.08 1,894.31 1,894.98 0.0K
10:10 1,894.98 1,895.70 1,893.92 1,895.33 0.0K
10:15 1,895.33 1,897.55 1,894.44 1,896.67 0.0K
10:20 1,896.53 1,896.53 1,892.45 1,893.24 0.0K
10:25 1,893.24 1,893.42 1,892.49 1,893.16 0.0K
10:30 1,890.64 1,896.01 1,890.64 1,896.01 0.0K
10:35 1,895.95 1,899.40 1,893.38 1,896.62 0.0K
10:40 1,896.24 1,900.03 1,895.63 1,896.51 0.0K
10:45 1,896.88 1,900.26 1,895.74 1,898.66 0.0K
10:50 1,898.66 1,899.37 1,896.01 1,899.37 0.0K
10:55 1,899.79 1,901.70 1,899.79 1,901.39 0.0K
11:00 1,901.62 1,902.03 1,900.19 1,900.19 0.0K
11:05 1,898.26 1,898.89 1,896.39 1,898.25 0.0K
11:10 1,898.25 1,900.39 1,897.55 1,900.39 0.0K
11:15 1,901.09 1,901.23 1,897.20 1,899.33 0.0K
11:20 1,899.14 1,899.37 1,897.45 1,897.95 0.0K
11:25 1,897.60 1,898.19 1,894.20 1,896.14 0.0K
11:30 1,895.95 1,897.88 1,893.72 1,897.88 0.0K
11:35 1,897.06 1,898.81 1,896.07 1,896.78 0.0K
11:40 1,897.16 1,897.16 1,894.68 1,896.35 0.0K
11:45 1,896.34 1,896.34 1,894.70 1,895.99 0.0K
11:50 1,896.18 1,898.71 1,894.26 1,897.68 0.0K
11:55 1,897.68 1,900.13 1,896.79 1,898.94 0.0K
12:00 1,899.43 1,901.72 1,896.91 1,901.72 0.0K
12:05 1,901.72 1,901.77 1,896.65 1,900.25 0.0K
12:10 1,898.69 1,902.67 1,895.95 1,901.62 0.0K
12:15 1,901.62 1,903.51 1,900.89 1,900.89 0.0K
12:20 1,903.21 1,903.52 1,900.33 1,900.58 0.0K
12:25 1,900.58 1,903.22 1,900.58 1,902.93 0.0K
12:30 1,901.61 1,901.61 1,899.43 1,901.40 0.0K
12:35 1,900.66 1,902.14 1,899.02 1,899.02 0.0K
12:40 1,899.21 1,903.19 1,899.21 1,902.16 0.0K
12:45 1,902.16 1,903.19 1,900.70 1,901.52 0.0K
12:50 1,900.26 1,902.21 1,899.58 1,900.82 0.0K
12:55 1,900.82 1,902.20 1,899.28 1,901.74 0.0K
13:00 1,902.12 1,903.57 1,902.12 1,903.57 0.0K
13:05 1,903.32 1,903.57 1,902.19 1,902.19 0.0K
13:10 1,902.19 1,904.06 1,902.19 1,903.47 0.0K
13:15 1,903.47 1,903.47 1,903.47 1,903.47 0.0K
13:20 1,903.47 1,903.47 1,903.47 1,903.47 0.0K
13:25 1,903.47 1,903.75 1,902.76 1,903.14 0.0K
13:30 1,903.14 1,903.14 1,903.14 1,903.14 0.0K
17:35 1,903.90 1,903.90 1,903.90 1,903.90 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据