2,167.42
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:55 | 1,817.42 | 1,819.81 | 1,817.42 | 1,819.81 | 0.0K |
| 09:00 | 1,818.48 | 1,821.66 | 1,817.53 | 1,821.39 | 0.0K |
| 09:05 | 1,821.66 | 1,821.96 | 1,820.68 | 1,820.91 | 0.0K |
| 09:10 | 1,820.91 | 1,822.08 | 1,819.16 | 1,821.89 | 0.0K |
| 09:15 | 1,821.89 | 1,823.17 | 1,820.74 | 1,822.28 | 0.0K |
| 09:20 | 1,822.28 | 1,823.39 | 1,820.60 | 1,823.39 | 0.0K |
| 09:25 | 1,823.39 | 1,824.52 | 1,822.83 | 1,823.68 | 0.0K |
| 09:30 | 1,824.40 | 1,824.90 | 1,823.48 | 1,824.23 | 0.0K |
| 09:35 | 1,824.27 | 1,825.59 | 1,823.22 | 1,825.19 | 0.0K |
| 09:40 | 1,825.19 | 1,825.61 | 1,822.72 | 1,823.80 | 0.0K |
| 09:45 | 1,823.03 | 1,824.51 | 1,821.58 | 1,821.58 | 0.0K |
| 09:50 | 1,821.04 | 1,822.02 | 1,818.13 | 1,818.70 | 0.0K |
| 09:55 | 1,818.70 | 1,821.05 | 1,817.14 | 1,821.05 | 0.0K |
| 10:00 | 1,820.69 | 1,822.24 | 1,820.00 | 1,821.82 | 0.0K |
| 10:05 | 1,821.82 | 1,823.43 | 1,821.31 | 1,823.43 | 0.0K |
| 10:10 | 1,823.43 | 1,823.61 | 1,820.11 | 1,821.80 | 0.0K |
| 10:15 | 1,821.80 | 1,821.81 | 1,812.90 | 1,821.73 | 0.0K |
| 10:20 | 1,821.73 | 1,822.11 | 1,813.13 | 1,821.53 | 0.0K |
| 10:25 | 1,821.53 | 1,822.91 | 1,820.99 | 1,821.06 | 0.0K |
| 10:30 | 1,820.88 | 1,820.88 | 1,817.41 | 1,817.41 | 0.0K |
| 10:35 | 1,817.40 | 1,817.41 | 1,810.56 | 1,816.28 | 0.0K |
| 10:40 | 1,816.31 | 1,817.12 | 1,815.67 | 1,816.57 | 0.0K |
| 10:45 | 1,816.57 | 1,817.26 | 1,811.19 | 1,812.05 | 0.0K |
| 10:50 | 1,812.05 | 1,816.89 | 1,810.89 | 1,815.66 | 0.0K |
| 10:55 | 1,815.66 | 1,816.07 | 1,812.72 | 1,813.82 | 0.0K |
| 11:00 | 1,813.82 | 1,815.91 | 1,813.18 | 1,815.73 | 0.0K |
| 11:05 | 1,815.87 | 1,815.92 | 1,810.14 | 1,810.83 | 0.0K |
| 11:10 | 1,810.83 | 1,815.77 | 1,808.44 | 1,809.91 | 0.0K |
| 11:15 | 1,809.91 | 1,809.94 | 1,807.16 | 1,808.83 | 0.0K |
| 11:20 | 1,808.83 | 1,810.21 | 1,808.19 | 1,810.21 | 0.0K |
| 11:25 | 1,810.21 | 1,810.21 | 1,806.05 | 1,807.58 | 0.0K |
| 11:30 | 1,808.11 | 1,808.11 | 1,803.62 | 1,807.28 | 0.0K |
| 11:35 | 1,807.28 | 1,807.28 | 1,800.83 | 1,805.93 | 0.0K |
| 11:40 | 1,807.44 | 1,809.64 | 1,805.17 | 1,808.59 | 0.0K |
| 11:45 | 1,808.59 | 1,809.35 | 1,808.07 | 1,809.35 | 0.0K |
| 11:50 | 1,809.35 | 1,810.14 | 1,807.13 | 1,810.08 | 0.0K |
| 11:55 | 1,810.08 | 1,812.29 | 1,808.07 | 1,812.29 | 0.0K |
| 12:00 | 1,811.74 | 1,816.59 | 1,810.30 | 1,815.14 | 0.0K |
| 12:05 | 1,813.40 | 1,813.40 | 1,805.44 | 1,813.36 | 0.0K |
| 12:10 | 1,813.36 | 1,817.01 | 1,813.36 | 1,816.99 | 0.0K |
| 12:15 | 1,816.98 | 1,816.98 | 1,809.37 | 1,809.91 | 0.0K |
| 12:20 | 1,809.91 | 1,818.79 | 1,808.01 | 1,817.33 | 0.0K |
| 12:25 | 1,817.33 | 1,817.69 | 1,812.01 | 1,817.42 | 0.0K |
| 12:30 | 1,817.42 | 1,817.81 | 1,816.06 | 1,816.77 | 0.0K |
| 12:35 | 1,816.18 | 1,817.40 | 1,815.02 | 1,815.02 | 0.0K |
| 12:40 | 1,815.02 | 1,817.34 | 1,808.52 | 1,808.52 | 0.0K |
| 12:45 | 1,808.52 | 1,816.78 | 1,808.52 | 1,816.78 | 0.0K |
| 12:50 | 1,816.24 | 1,817.74 | 1,816.24 | 1,816.60 | 0.0K |
| 12:55 | 1,816.60 | 1,817.04 | 1,813.73 | 1,816.78 | 0.0K |
| 13:00 | 1,815.53 | 1,816.16 | 1,815.53 | 1,816.16 | 0.0K |
| 13:05 | 1,816.16 | 1,816.18 | 1,815.43 | 1,815.97 | 0.0K |
| 13:10 | 1,815.97 | 1,816.18 | 1,812.23 | 1,812.23 | 0.0K |
| 13:15 | 1,812.23 | 1,812.23 | 1,812.23 | 1,812.23 | 0.0K |
| 13:20 | 1,812.23 | 1,812.23 | 1,812.23 | 1,812.23 | 0.0K |
| 13:25 | 1,811.83 | 1,811.83 | 1,811.83 | 1,811.83 | 0.0K |
| 13:30 | 1,811.83 | 1,811.83 | 1,811.83 | 1,811.83 | 0.0K |
| 17:35 | 1,811.42 | 1,811.42 | 1,811.42 | 1,811.42 | 0.0K |