2,167.42
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:55 | 1,811.56 | 1,812.43 | 1,809.61 | 1,812.43 | 0.0K |
| 09:00 | 1,812.43 | 1,812.56 | 1,809.41 | 1,812.43 | 0.0K |
| 09:05 | 1,813.23 | 1,813.87 | 1,810.59 | 1,811.95 | 0.0K |
| 09:10 | 1,811.89 | 1,813.46 | 1,811.39 | 1,812.95 | 0.0K |
| 09:15 | 1,813.09 | 1,816.01 | 1,813.09 | 1,815.81 | 0.0K |
| 09:20 | 1,815.76 | 1,815.81 | 1,811.60 | 1,811.60 | 0.0K |
| 09:25 | 1,811.62 | 1,815.14 | 1,811.62 | 1,814.33 | 0.0K |
| 09:30 | 1,814.33 | 1,815.76 | 1,813.65 | 1,813.65 | 0.0K |
| 09:35 | 1,814.88 | 1,816.45 | 1,814.27 | 1,816.38 | 0.0K |
| 09:40 | 1,816.38 | 1,816.38 | 1,812.73 | 1,814.26 | 0.0K |
| 09:45 | 1,814.52 | 1,814.73 | 1,812.10 | 1,812.16 | 0.0K |
| 09:50 | 1,812.44 | 1,813.55 | 1,811.76 | 1,813.55 | 0.0K |
| 09:55 | 1,813.55 | 1,815.66 | 1,811.63 | 1,815.66 | 0.0K |
| 10:00 | 1,815.66 | 1,816.71 | 1,814.08 | 1,815.48 | 0.0K |
| 10:05 | 1,815.51 | 1,817.81 | 1,815.31 | 1,817.25 | 0.0K |
| 10:10 | 1,817.25 | 1,818.50 | 1,817.25 | 1,818.50 | 0.0K |
| 10:15 | 1,818.50 | 1,818.89 | 1,816.24 | 1,818.10 | 0.0K |
| 10:20 | 1,817.74 | 1,818.54 | 1,817.52 | 1,818.54 | 0.0K |
| 10:25 | 1,818.54 | 1,819.71 | 1,817.21 | 1,817.21 | 0.0K |
| 10:30 | 1,817.34 | 1,821.30 | 1,817.19 | 1,819.30 | 0.0K |
| 10:35 | 1,819.30 | 1,821.05 | 1,817.70 | 1,820.83 | 0.0K |
| 10:40 | 1,821.01 | 1,821.03 | 1,820.27 | 1,820.27 | 0.0K |
| 10:45 | 1,820.28 | 1,820.28 | 1,820.14 | 1,820.26 | 0.0K |
| 10:50 | 1,820.26 | 1,820.26 | 1,819.77 | 1,820.01 | 0.0K |
| 10:55 | 1,820.00 | 1,820.31 | 1,819.36 | 1,819.47 | 0.0K |
| 11:00 | 1,819.47 | 1,820.65 | 1,819.35 | 1,820.65 | 0.0K |
| 11:05 | 1,820.65 | 1,820.81 | 1,819.82 | 1,819.99 | 0.0K |
| 11:10 | 1,819.99 | 1,821.29 | 1,819.98 | 1,820.50 | 0.0K |
| 11:15 | 1,820.50 | 1,820.59 | 1,820.05 | 1,820.53 | 0.0K |
| 11:20 | 1,820.53 | 1,821.23 | 1,819.59 | 1,821.23 | 0.0K |
| 11:25 | 1,821.23 | 1,821.31 | 1,818.53 | 1,818.91 | 0.0K |
| 11:30 | 1,818.91 | 1,819.81 | 1,817.24 | 1,819.81 | 0.0K |
| 11:35 | 1,819.81 | 1,820.62 | 1,819.81 | 1,820.54 | 0.0K |
| 11:40 | 1,820.72 | 1,820.97 | 1,819.67 | 1,820.01 | 0.0K |
| 11:45 | 1,820.01 | 1,820.13 | 1,818.75 | 1,818.80 | 0.0K |
| 11:50 | 1,818.80 | 1,819.58 | 1,813.11 | 1,813.73 | 0.0K |
| 11:55 | 1,813.73 | 1,818.23 | 1,813.73 | 1,818.23 | 0.0K |
| 12:00 | 1,819.30 | 1,820.33 | 1,818.71 | 1,820.30 | 0.0K |
| 12:05 | 1,819.82 | 1,819.91 | 1,817.12 | 1,817.60 | 0.0K |
| 12:10 | 1,818.13 | 1,820.34 | 1,815.58 | 1,819.30 | 0.0K |
| 12:15 | 1,819.30 | 1,819.30 | 1,817.26 | 1,818.88 | 0.0K |
| 12:20 | 1,819.42 | 1,819.99 | 1,818.88 | 1,819.99 | 0.0K |
| 12:25 | 1,820.76 | 1,820.81 | 1,819.46 | 1,819.46 | 0.0K |
| 12:30 | 1,820.54 | 1,821.82 | 1,820.54 | 1,821.09 | 0.0K |
| 12:35 | 1,821.14 | 1,821.82 | 1,819.17 | 1,819.17 | 0.0K |
| 12:40 | 1,819.18 | 1,821.45 | 1,816.87 | 1,821.45 | 0.0K |
| 12:45 | 1,821.45 | 1,821.45 | 1,818.00 | 1,818.80 | 0.0K |
| 12:50 | 1,818.80 | 1,818.80 | 1,816.88 | 1,818.24 | 0.0K |
| 12:55 | 1,818.24 | 1,818.83 | 1,817.00 | 1,817.40 | 0.0K |
| 13:00 | 1,817.40 | 1,819.82 | 1,816.69 | 1,819.17 | 0.0K |
| 13:05 | 1,819.17 | 1,819.87 | 1,817.16 | 1,817.16 | 0.0K |
| 13:10 | 1,817.16 | 1,817.16 | 1,816.36 | 1,816.78 | 0.0K |
| 13:15 | 1,816.78 | 1,816.78 | 1,816.78 | 1,816.78 | 0.0K |
| 13:20 | 1,816.78 | 1,816.78 | 1,816.78 | 1,816.78 | 0.0K |
| 13:25 | 1,816.78 | 1,816.78 | 1,814.48 | 1,814.76 | 0.0K |
| 13:30 | 1,814.76 | 1,814.76 | 1,814.76 | 1,814.76 | 0.0K |
| 17:35 | 1,814.31 | 1,814.31 | 1,814.31 | 1,814.31 | 0.0K |