2,167.42
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:55 | 1,817.06 | 1,817.17 | 1,816.10 | 1,816.10 | 0.0K |
| 09:00 | 1,816.27 | 1,816.27 | 1,813.59 | 1,814.79 | 0.0K |
| 09:05 | 1,814.79 | 1,815.55 | 1,814.42 | 1,815.09 | 0.0K |
| 09:10 | 1,815.09 | 1,816.91 | 1,815.09 | 1,816.90 | 0.0K |
| 09:15 | 1,816.90 | 1,817.72 | 1,814.69 | 1,817.72 | 0.0K |
| 09:20 | 1,818.07 | 1,818.07 | 1,815.73 | 1,815.73 | 0.0K |
| 09:25 | 1,815.73 | 1,817.52 | 1,815.08 | 1,817.52 | 0.0K |
| 09:30 | 1,817.52 | 1,817.79 | 1,816.27 | 1,817.79 | 0.0K |
| 09:35 | 1,817.43 | 1,818.71 | 1,815.81 | 1,815.89 | 0.0K |
| 09:40 | 1,815.89 | 1,819.06 | 1,815.89 | 1,817.05 | 0.0K |
| 09:45 | 1,816.92 | 1,817.09 | 1,816.91 | 1,817.08 | 0.0K |
| 09:50 | 1,817.43 | 1,817.49 | 1,815.52 | 1,816.20 | 0.0K |
| 09:55 | 1,816.30 | 1,817.97 | 1,815.00 | 1,817.27 | 0.0K |
| 10:00 | 1,817.27 | 1,817.99 | 1,817.26 | 1,817.81 | 0.0K |
| 10:05 | 1,817.81 | 1,817.81 | 1,814.85 | 1,814.85 | 0.0K |
| 10:10 | 1,814.85 | 1,817.40 | 1,814.85 | 1,817.40 | 0.0K |
| 10:15 | 1,817.40 | 1,817.40 | 1,816.68 | 1,816.69 | 0.0K |
| 10:20 | 1,816.69 | 1,816.69 | 1,815.00 | 1,815.10 | 0.0K |
| 10:25 | 1,814.97 | 1,815.10 | 1,810.80 | 1,812.58 | 0.0K |
| 10:30 | 1,812.23 | 1,814.80 | 1,812.23 | 1,814.64 | 0.0K |
| 10:35 | 1,814.65 | 1,814.65 | 1,810.95 | 1,811.47 | 0.0K |
| 10:40 | 1,811.47 | 1,815.12 | 1,810.46 | 1,810.46 | 0.0K |
| 10:45 | 1,812.77 | 1,815.47 | 1,812.01 | 1,815.30 | 0.0K |
| 10:50 | 1,815.47 | 1,815.72 | 1,813.81 | 1,813.81 | 0.0K |
| 10:55 | 1,814.88 | 1,815.32 | 1,813.75 | 1,813.85 | 0.0K |
| 11:00 | 1,813.67 | 1,814.87 | 1,813.50 | 1,814.74 | 0.0K |
| 11:05 | 1,814.74 | 1,815.06 | 1,812.26 | 1,815.06 | 0.0K |
| 11:10 | 1,815.06 | 1,815.06 | 1,808.66 | 1,809.31 | 0.0K |
| 11:15 | 1,809.31 | 1,809.82 | 1,808.66 | 1,809.27 | 0.0K |
| 11:20 | 1,809.27 | 1,814.29 | 1,809.27 | 1,810.89 | 0.0K |
| 11:25 | 1,811.33 | 1,813.52 | 1,811.33 | 1,812.61 | 0.0K |
| 11:30 | 1,812.61 | 1,813.44 | 1,812.44 | 1,813.44 | 0.0K |
| 11:35 | 1,813.44 | 1,813.44 | 1,812.50 | 1,812.91 | 0.0K |
| 11:40 | 1,812.21 | 1,812.21 | 1,811.11 | 1,811.20 | 0.0K |
| 11:45 | 1,811.20 | 1,811.60 | 1,807.68 | 1,807.68 | 0.0K |
| 11:50 | 1,808.03 | 1,812.03 | 1,808.03 | 1,812.03 | 0.0K |
| 11:55 | 1,812.41 | 1,813.12 | 1,812.01 | 1,813.12 | 0.0K |
| 12:00 | 1,813.12 | 1,813.29 | 1,813.12 | 1,813.29 | 0.0K |
| 12:05 | 1,813.29 | 1,813.43 | 1,813.11 | 1,813.11 | 0.0K |
| 12:10 | 1,813.11 | 1,813.11 | 1,811.76 | 1,812.55 | 0.0K |
| 12:15 | 1,812.55 | 1,814.01 | 1,810.57 | 1,810.74 | 0.0K |
| 12:20 | 1,810.57 | 1,811.04 | 1,810.07 | 1,811.04 | 0.0K |
| 12:25 | 1,813.17 | 1,813.17 | 1,812.40 | 1,812.98 | 0.0K |
| 12:30 | 1,812.98 | 1,812.98 | 1,811.91 | 1,812.19 | 0.0K |
| 12:35 | 1,812.39 | 1,813.63 | 1,812.39 | 1,813.63 | 0.0K |
| 12:40 | 1,813.45 | 1,814.59 | 1,810.70 | 1,814.59 | 0.0K |
| 12:45 | 1,814.87 | 1,815.71 | 1,814.87 | 1,815.71 | 0.0K |
| 12:50 | 1,815.71 | 1,816.05 | 1,813.67 | 1,815.70 | 0.0K |
| 12:55 | 1,815.70 | 1,816.41 | 1,815.69 | 1,816.41 | 0.0K |
| 13:00 | 1,816.93 | 1,816.93 | 1,813.99 | 1,814.05 | 0.0K |
| 13:05 | 1,813.93 | 1,815.92 | 1,813.93 | 1,815.68 | 0.0K |
| 13:10 | 1,815.68 | 1,815.73 | 1,815.06 | 1,815.06 | 0.0K |
| 13:15 | 1,815.06 | 1,815.06 | 1,815.06 | 1,815.06 | 0.0K |
| 13:20 | 1,815.06 | 1,815.06 | 1,813.22 | 1,813.22 | 0.0K |
| 13:25 | 1,813.22 | 1,813.30 | 1,813.22 | 1,813.25 | 0.0K |
| 13:30 | 1,813.25 | 1,813.25 | 1,813.25 | 1,813.25 | 0.0K |
| 17:35 | 1,813.25 | 1,813.25 | 1,813.25 | 1,813.25 | 0.0K |