KTX Local EUR (KTXLEUR)

KTXLEUR
🏛️ 奥地利 →
2,364.44
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:55 2,395.12 2,395.20 2,391.89 2,395.20 0.0K
09:00 2,394.66 2,394.66 2,391.47 2,393.98 0.0K
09:05 2,393.29 2,394.33 2,393.29 2,394.26 0.0K
09:10 2,394.68 2,394.68 2,389.81 2,391.50 0.0K
09:15 2,391.50 2,391.83 2,390.55 2,390.55 0.0K
09:20 2,390.75 2,391.89 2,388.71 2,391.88 0.0K
09:25 2,391.88 2,393.12 2,389.97 2,390.53 0.0K
09:30 2,390.47 2,392.93 2,388.03 2,391.81 0.0K
09:35 2,391.81 2,391.89 2,388.10 2,388.10 0.0K
09:40 2,388.11 2,392.41 2,385.79 2,392.38 0.0K
09:45 2,392.38 2,393.17 2,391.44 2,391.44 0.0K
09:50 2,392.85 2,393.35 2,390.16 2,390.25 0.0K
09:55 2,391.14 2,391.14 2,386.45 2,386.82 0.0K
10:00 2,386.62 2,392.63 2,386.62 2,389.36 0.0K
10:05 2,389.36 2,390.92 2,387.67 2,390.92 0.0K
10:10 2,391.40 2,391.41 2,388.21 2,391.07 0.0K
10:15 2,391.07 2,391.07 2,388.65 2,390.33 0.0K
10:20 2,390.46 2,390.46 2,385.82 2,385.82 0.0K
10:25 2,385.89 2,388.65 2,385.89 2,387.88 0.0K
10:30 2,387.79 2,387.79 2,385.84 2,386.73 0.0K
10:35 2,386.73 2,386.73 2,385.47 2,386.69 0.0K
10:40 2,386.69 2,388.59 2,385.61 2,388.59 0.0K
10:45 2,388.59 2,389.41 2,388.43 2,388.43 0.0K
10:50 2,388.51 2,389.27 2,386.12 2,386.18 0.0K
10:55 2,386.18 2,386.40 2,385.93 2,386.39 0.0K
11:00 2,386.83 2,387.80 2,384.93 2,387.80 0.0K
11:05 2,387.92 2,389.82 2,385.43 2,387.94 0.0K
11:10 2,388.05 2,388.20 2,387.62 2,387.65 0.0K
11:15 2,388.64 2,390.41 2,386.45 2,390.41 0.0K
11:20 2,389.77 2,389.93 2,389.04 2,389.04 0.0K
11:25 2,389.04 2,389.70 2,389.04 2,389.36 0.0K
11:30 2,389.10 2,389.22 2,383.14 2,383.14 0.0K
11:35 2,383.14 2,389.08 2,383.12 2,387.05 0.0K
11:40 2,386.60 2,387.10 2,384.60 2,387.10 0.0K
11:45 2,387.10 2,387.43 2,384.51 2,385.96 0.0K
11:50 2,385.66 2,387.16 2,384.50 2,386.66 0.0K
11:55 2,386.66 2,387.28 2,385.11 2,385.42 0.0K
12:00 2,385.16 2,386.08 2,384.12 2,385.98 0.0K
12:05 2,385.98 2,386.32 2,383.89 2,386.32 0.0K
12:10 2,386.47 2,388.28 2,384.29 2,386.81 0.0K
12:15 2,387.29 2,387.64 2,385.62 2,387.63 0.0K
12:20 2,387.85 2,390.11 2,385.59 2,390.09 0.0K
12:25 2,390.05 2,390.05 2,385.97 2,386.30 0.0K
12:30 2,386.45 2,386.45 2,383.60 2,383.66 0.0K
12:35 2,383.66 2,384.57 2,382.27 2,383.03 0.0K
12:40 2,383.56 2,384.94 2,383.24 2,384.94 0.0K
12:45 2,384.94 2,390.81 2,384.94 2,390.75 0.0K
12:50 2,390.93 2,393.35 2,389.76 2,393.35 0.0K
12:55 2,393.35 2,393.35 2,390.87 2,391.51 0.0K
13:00 2,391.29 2,393.46 2,390.56 2,393.46 0.0K
13:05 2,392.97 2,393.46 2,389.90 2,391.53 0.0K
13:10 2,390.72 2,391.55 2,388.34 2,388.59 0.0K
13:15 2,388.59 2,390.50 2,388.59 2,389.60 0.0K
13:20 2,389.15 2,390.44 2,387.05 2,387.18 0.0K
13:25 2,387.18 2,388.30 2,385.55 2,388.30 0.0K
13:30 2,387.75 2,387.75 2,385.59 2,385.68 0.0K
13:35 2,385.68 2,386.55 2,384.11 2,386.45 0.0K
13:40 2,384.74 2,387.49 2,384.74 2,387.49 0.0K
13:45 2,387.48 2,389.19 2,386.49 2,389.19 0.0K
13:50 2,388.91 2,388.91 2,381.78 2,382.97 0.0K
13:55 2,382.97 2,386.50 2,382.70 2,386.40 0.0K
14:00 2,386.25 2,388.41 2,386.25 2,387.62 0.0K
14:05 2,387.62 2,387.62 2,384.53 2,384.79 0.0K
14:10 2,384.70 2,384.91 2,384.68 2,384.91 0.0K
14:15 2,383.69 2,383.69 2,383.60 2,383.60 0.0K
14:20 2,383.28 2,383.60 2,383.28 2,383.60 0.0K
14:25 2,384.14 2,384.14 2,383.71 2,383.80 0.0K
14:30 2,384.05 2,384.05 2,384.05 2,384.05 0.0K
17:35 2,379.93 2,379.93 2,379.93 2,379.93 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据