KTX Local EUR (KTXLEUR)

KTXLEUR
🏛️ 奥地利 →
2,400.48
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:55 2,378.38 2,378.39 2,375.84 2,375.85 0.0K
09:00 2,375.09 2,380.97 2,374.87 2,374.87 0.0K
09:05 2,374.87 2,380.43 2,374.87 2,379.64 0.0K
09:10 2,379.34 2,381.04 2,375.67 2,379.32 0.0K
09:15 2,379.32 2,379.79 2,375.17 2,375.17 0.0K
09:20 2,374.89 2,379.30 2,374.89 2,375.59 0.0K
09:25 2,379.19 2,379.19 2,372.54 2,374.48 0.0K
09:30 2,374.52 2,377.40 2,371.89 2,376.95 0.0K
09:35 2,376.69 2,380.58 2,375.08 2,375.94 0.0K
09:40 2,375.94 2,382.58 2,375.07 2,376.76 0.0K
09:45 2,377.35 2,383.94 2,377.35 2,380.08 0.0K
09:50 2,380.38 2,382.11 2,378.02 2,379.77 0.0K
09:55 2,378.51 2,383.81 2,378.51 2,381.79 0.0K
10:00 2,381.64 2,381.64 2,376.86 2,376.86 0.0K
10:05 2,376.86 2,382.63 2,375.69 2,377.42 0.0K
10:10 2,377.68 2,380.95 2,376.78 2,379.94 0.0K
10:15 2,379.94 2,382.14 2,379.32 2,382.14 0.0K
10:20 2,382.02 2,384.34 2,382.02 2,382.04 0.0K
10:25 2,382.04 2,384.31 2,382.04 2,383.38 0.0K
10:30 2,383.59 2,387.07 2,380.93 2,380.93 0.0K
10:35 2,380.93 2,386.63 2,380.58 2,386.63 0.0K
10:40 2,386.91 2,391.10 2,385.96 2,388.78 0.0K
10:45 2,388.78 2,392.79 2,387.16 2,387.80 0.0K
10:50 2,387.90 2,394.55 2,387.90 2,393.33 0.0K
10:55 2,393.32 2,393.32 2,389.13 2,392.80 0.0K
11:00 2,393.24 2,394.52 2,387.82 2,391.84 0.0K
11:05 2,391.84 2,392.78 2,388.38 2,392.67 0.0K
11:10 2,393.05 2,396.64 2,390.72 2,390.72 0.0K
11:15 2,390.72 2,393.81 2,390.27 2,393.81 0.0K
11:20 2,394.99 2,394.99 2,389.64 2,389.74 0.0K
11:25 2,389.67 2,396.21 2,389.60 2,396.21 0.0K
11:30 2,393.70 2,394.57 2,391.01 2,393.69 0.0K
11:35 2,394.23 2,395.99 2,392.52 2,393.22 0.0K
11:40 2,392.93 2,395.94 2,392.34 2,395.46 0.0K
11:45 2,396.10 2,396.99 2,395.79 2,396.01 0.0K
11:50 2,396.76 2,396.83 2,392.55 2,393.23 0.0K
11:55 2,393.23 2,396.55 2,393.05 2,395.70 0.0K
12:00 2,396.01 2,396.37 2,395.32 2,396.14 0.0K
12:05 2,396.13 2,396.42 2,395.23 2,395.35 0.0K
12:10 2,395.35 2,396.39 2,394.41 2,396.39 0.0K
12:15 2,396.39 2,397.67 2,395.17 2,395.17 0.0K
12:20 2,393.90 2,395.30 2,393.15 2,394.55 0.0K
12:25 2,395.02 2,397.34 2,393.80 2,395.49 0.0K
12:30 2,395.64 2,395.64 2,392.21 2,394.49 0.0K
12:35 2,392.20 2,393.16 2,390.64 2,393.10 0.0K
12:40 2,393.63 2,393.63 2,389.73 2,391.64 0.0K
12:45 2,391.61 2,392.48 2,389.81 2,390.46 0.0K
12:50 2,390.15 2,392.33 2,388.16 2,392.33 0.0K
12:55 2,392.32 2,392.32 2,387.70 2,390.26 0.0K
13:00 2,390.20 2,391.63 2,386.31 2,387.12 0.0K
13:05 2,387.12 2,392.44 2,386.86 2,392.44 0.0K
13:10 2,392.23 2,392.88 2,390.68 2,392.19 0.0K
13:15 2,392.20 2,392.20 2,388.41 2,390.01 0.0K
13:20 2,388.33 2,390.17 2,385.88 2,388.92 0.0K
13:25 2,389.79 2,394.83 2,389.79 2,392.58 0.0K
13:30 2,392.39 2,392.39 2,391.82 2,392.31 0.0K
13:35 2,392.35 2,394.55 2,390.30 2,390.34 0.0K
13:40 2,389.96 2,391.63 2,389.85 2,391.63 0.0K
13:45 2,391.63 2,392.07 2,388.05 2,388.05 0.0K
13:50 2,386.28 2,387.77 2,385.05 2,387.23 0.0K
13:55 2,387.23 2,387.23 2,384.03 2,385.90 0.0K
14:00 2,384.32 2,392.53 2,383.24 2,392.53 0.0K
14:05 2,392.53 2,394.24 2,392.26 2,394.22 0.0K
14:10 2,394.52 2,395.66 2,388.57 2,388.57 0.0K
14:15 2,388.57 2,388.57 2,388.47 2,388.47 0.0K
14:20 2,388.36 2,389.39 2,388.25 2,389.39 0.0K
14:25 2,389.86 2,395.93 2,389.86 2,395.72 0.0K
14:30 2,395.63 2,395.63 2,395.63 2,395.63 0.0K
17:35 2,392.27 2,392.27 2,392.27 2,392.27 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据