KTX Local EUR (KTXLEUR)

KTXLEUR
🏛️ 奥地利 →
2,400.48
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:55 2,354.22 2,355.87 2,354.22 2,355.87 0.0K
09:00 2,355.66 2,355.71 2,353.74 2,355.12 0.0K
09:05 2,355.01 2,355.01 2,351.68 2,352.41 0.0K
09:10 2,352.57 2,355.76 2,352.44 2,355.76 0.0K
09:15 2,355.76 2,357.08 2,355.31 2,356.87 0.0K
09:20 2,357.38 2,357.71 2,353.75 2,353.79 0.0K
09:25 2,353.79 2,355.94 2,352.92 2,354.40 0.0K
09:30 2,353.89 2,358.23 2,353.69 2,358.23 0.0K
09:35 2,358.23 2,358.23 2,355.35 2,355.39 0.0K
09:40 2,355.03 2,358.05 2,355.03 2,357.83 0.0K
09:45 2,357.83 2,358.82 2,355.05 2,358.82 0.0K
09:50 2,358.84 2,360.02 2,358.82 2,359.42 0.0K
09:55 2,359.41 2,360.05 2,359.41 2,359.86 0.0K
10:00 2,359.71 2,359.72 2,355.24 2,357.49 0.0K
10:05 2,357.49 2,357.49 2,356.82 2,356.91 0.0K
10:10 2,356.26 2,357.18 2,354.32 2,357.18 0.0K
10:15 2,355.81 2,356.35 2,352.79 2,355.28 0.0K
10:20 2,354.59 2,360.46 2,354.56 2,360.46 0.0K
10:25 2,360.46 2,360.46 2,356.26 2,356.26 0.0K
10:30 2,355.29 2,356.38 2,355.29 2,355.90 0.0K
10:35 2,355.90 2,359.53 2,355.80 2,359.51 0.0K
10:40 2,359.18 2,359.27 2,356.65 2,357.69 0.0K
10:45 2,357.69 2,358.33 2,357.69 2,358.33 0.0K
10:50 2,358.74 2,360.57 2,356.78 2,358.64 0.0K
10:55 2,358.64 2,359.89 2,358.29 2,359.78 0.0K
11:00 2,359.29 2,359.29 2,356.85 2,358.20 0.0K
11:05 2,357.66 2,359.73 2,356.61 2,359.73 0.0K
11:10 2,359.36 2,361.47 2,359.31 2,361.47 0.0K
11:15 2,361.47 2,361.48 2,359.10 2,361.25 0.0K
11:20 2,361.19 2,362.31 2,360.42 2,360.86 0.0K
11:25 2,360.33 2,363.67 2,358.91 2,363.45 0.0K
11:30 2,361.74 2,361.95 2,357.60 2,358.53 0.0K
11:35 2,358.19 2,360.12 2,357.56 2,360.12 0.0K
11:40 2,361.92 2,362.85 2,360.88 2,361.60 0.0K
11:45 2,361.60 2,361.60 2,357.87 2,359.80 0.0K
11:50 2,360.21 2,360.21 2,357.20 2,357.22 0.0K
11:55 2,357.66 2,359.36 2,357.14 2,358.96 0.0K
12:00 2,358.77 2,359.67 2,358.47 2,359.43 0.0K
12:05 2,359.43 2,359.77 2,357.63 2,357.63 0.0K
12:10 2,358.08 2,360.16 2,358.08 2,360.16 0.0K
12:15 2,360.16 2,360.16 2,357.40 2,358.75 0.0K
12:20 2,358.30 2,358.30 2,357.51 2,357.78 0.0K
12:25 2,357.78 2,357.78 2,355.24 2,357.47 0.0K
12:30 2,357.57 2,358.07 2,356.61 2,357.36 0.0K
12:35 2,357.36 2,357.55 2,355.73 2,357.31 0.0K
12:40 2,356.76 2,358.06 2,355.53 2,357.34 0.0K
12:45 2,357.34 2,357.34 2,353.81 2,353.81 0.0K
12:50 2,354.10 2,354.10 2,351.40 2,352.09 0.0K
12:55 2,352.09 2,353.35 2,351.99 2,353.29 0.0K
13:00 2,353.57 2,359.37 2,353.33 2,359.37 0.0K
13:05 2,359.37 2,361.22 2,359.37 2,361.15 0.0K
13:10 2,360.93 2,360.93 2,358.44 2,358.51 0.0K
13:15 2,358.51 2,360.31 2,357.28 2,359.70 0.0K
13:20 2,360.23 2,360.36 2,358.26 2,359.66 0.0K
13:25 2,359.66 2,359.77 2,353.94 2,355.32 0.0K
13:30 2,355.25 2,360.38 2,355.25 2,360.38 0.0K
13:35 2,361.44 2,361.73 2,358.07 2,361.32 0.0K
13:40 2,360.68 2,363.95 2,360.68 2,363.94 0.0K
13:45 2,363.96 2,364.45 2,361.10 2,362.89 0.0K
13:50 2,364.15 2,366.28 2,363.68 2,364.39 0.0K
13:55 2,364.39 2,365.12 2,363.75 2,363.75 0.0K
14:00 2,363.31 2,364.42 2,362.21 2,363.97 0.0K
14:05 2,363.97 2,364.15 2,363.59 2,363.59 0.0K
14:10 2,363.89 2,364.10 2,363.56 2,364.10 0.0K
14:15 2,363.38 2,363.38 2,363.20 2,363.20 0.0K
14:20 2,363.50 2,364.21 2,363.50 2,364.12 0.0K
14:25 2,364.05 2,365.32 2,364.04 2,365.32 0.0K
14:30 2,364.81 2,364.81 2,364.81 2,364.81 0.0K
17:35 2,365.51 2,365.51 2,365.51 2,365.51 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据