4,713.27
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-30 | 2,958.41 | 2,995.96 | 2,942.31 | 2,979.08 | 22.9M |
| 2024-12-27 | 2,954.34 | 3,031.35 | 2,953.91 | 2,978.66 | 30.8M |
| 2024-12-26 | 3,026.69 | 3,026.69 | 2,958.95 | 2,960.76 | 24.9M |
| 2024-12-24 | 3,026.64 | 3,035.96 | 2,988.39 | 3,003.40 | 28.8M |
| 2024-12-23 | 2,941.46 | 3,025.14 | 2,931.61 | 2,996.41 | 39.6M |
| 2024-12-20 | 2,976.35 | 2,980.19 | 2,889.62 | 2,908.63 | 43.1M |
| 2024-12-19 | 2,980.38 | 3,015.68 | 2,971.27 | 2,991.29 | 40.6M |
| 2024-12-18 | 3,049.72 | 3,102.61 | 3,043.60 | 3,093.67 | 40.5M |
| 2024-12-17 | 3,044.65 | 3,075.81 | 3,037.61 | 3,068.06 | 49.4M |
| 2024-12-16 | 3,018.31 | 3,038.79 | 2,993.55 | 3,008.31 | 33.2M |
| 2024-12-13 | 2,970.86 | 2,997.40 | 2,953.60 | 2,985.08 | 36.0M |
| 2024-12-12 | 2,932.20 | 2,993.32 | 2,911.77 | 2,970.58 | 62.4M |
| 2024-12-11 | 2,783.06 | 2,883.94 | 2,779.69 | 2,882.26 | 35.3M |
| 2024-12-10 | 2,795.60 | 2,818.70 | 2,787.53 | 2,810.79 | 37.3M |
| 2024-12-09 | 2,805.10 | 2,829.28 | 2,761.95 | 2,764.30 | 49.6M |
| 2024-12-06 | 2,903.71 | 2,904.63 | 2,785.75 | 2,847.59 | 44.1M |
| 2024-12-05 | 2,856.50 | 2,937.97 | 2,852.09 | 2,907.91 | 48.0M |
| 2024-12-04 | 2,780.01 | 2,846.83 | 2,776.80 | 2,832.49 | 48.3M |
| 2024-12-03 | 2,777.19 | 2,850.05 | 2,777.19 | 2,844.45 | 39.7M |
| 2024-12-02 | 2,851.12 | 2,854.76 | 2,774.26 | 2,774.26 | 37.3M |
| 2024-11-29 | 2,874.54 | 2,876.12 | 2,800.32 | 2,823.16 | 43.7M |
| 2024-11-28 | 2,906.56 | 2,914.47 | 2,871.48 | 2,881.36 | 34.3M |
| 2024-11-27 | 3,029.12 | 3,029.12 | 2,917.02 | 2,922.15 | 42.1M |
| 2024-11-26 | 3,040.83 | 3,066.60 | 3,024.72 | 3,048.26 | 35.0M |
| 2024-11-25 | 3,014.28 | 3,060.52 | 3,011.61 | 3,052.85 | 56.5M |
| 2024-11-22 | 2,965.46 | 3,026.78 | 2,964.43 | 2,995.28 | 34.5M |
| 2024-11-21 | 2,927.77 | 2,980.76 | 2,925.75 | 2,943.92 | 35.8M |
| 2024-11-20 | 2,980.85 | 2,983.50 | 2,921.80 | 2,940.97 | 34.6M |
| 2024-11-19 | 2,954.45 | 2,966.94 | 2,929.45 | 2,949.08 | 47.1M |
| 2024-11-18 | 3,018.48 | 3,050.35 | 2,938.48 | 2,959.15 | 69.0M |
| 2024-11-15 | 2,899.02 | 3,014.84 | 2,899.02 | 2,999.57 | 72.8M |
| 2024-11-14 | 2,993.99 | 3,001.45 | 2,886.80 | 2,894.89 | 72.4M |
| 2024-11-13 | 3,050.80 | 3,078.21 | 2,977.92 | 2,977.92 | 73.6M |
| 2024-11-12 | 3,151.61 | 3,151.61 | 3,052.40 | 3,060.44 | 63.3M |
| 2024-11-11 | 3,307.67 | 3,307.67 | 3,176.53 | 3,176.53 | 52.7M |
| 2024-11-08 | 3,370.19 | 3,403.87 | 3,327.54 | 3,330.94 | 31.6M |
| 2024-11-07 | 3,337.64 | 3,347.26 | 3,284.32 | 3,326.87 | 37.0M |
| 2024-11-06 | 3,419.50 | 3,430.63 | 3,310.02 | 3,334.98 | 53.6M |
| 2024-11-05 | 3,386.07 | 3,426.37 | 3,362.78 | 3,365.78 | 40.6M |
| 2024-11-04 | 3,333.12 | 3,407.35 | 3,319.21 | 3,407.35 | 40.2M |
| 2024-11-01 | 3,314.81 | 3,355.91 | 3,307.57 | 3,312.74 | 46.4M |
| 2024-10-31 | 3,314.93 | 3,407.22 | 3,298.52 | 3,361.70 | 89.8M |
| 2024-10-30 | 3,362.51 | 3,403.45 | 3,351.18 | 3,360.57 | 41.6M |
| 2024-10-29 | 3,354.97 | 3,360.11 | 3,285.20 | 3,360.02 | 53.2M |
| 2024-10-28 | 3,357.55 | 3,375.39 | 3,340.00 | 3,367.67 | 53.6M |
| 2024-10-25 | 3,378.60 | 3,400.27 | 3,324.19 | 3,345.59 | 55.4M |
| 2024-10-24 | 3,369.99 | 3,399.89 | 3,332.37 | 3,348.83 | 53.7M |
| 2024-10-23 | 3,303.38 | 3,428.04 | 3,280.91 | 3,412.53 | 55.9M |
| 2024-10-22 | 3,390.12 | 3,396.69 | 3,290.61 | 3,292.02 | 45.0M |
| 2024-10-21 | 3,362.25 | 3,399.33 | 3,324.99 | 3,372.61 | 34.5M |
| 2024-10-18 | 3,488.35 | 3,499.83 | 3,352.47 | 3,354.02 | 41.5M |
| 2024-10-17 | 3,470.08 | 3,500.90 | 3,421.59 | 3,498.89 | 46.0M |
| 2024-10-16 | 3,416.35 | 3,477.78 | 3,397.57 | 3,432.91 | 47.6M |
| 2024-10-15 | 3,563.52 | 3,567.89 | 3,506.28 | 3,530.57 | 57.2M |
| 2024-10-14 | 3,452.55 | 3,549.64 | 3,452.23 | 3,502.18 | 53.9M |
| 2024-10-11 | 3,457.71 | 3,493.53 | 3,432.54 | 3,438.92 | 58.9M |
| 2024-10-10 | 3,452.64 | 3,472.78 | 3,413.80 | 3,419.38 | 67.7M |
| 2024-10-08 | 3,446.94 | 3,485.15 | 3,405.54 | 3,407.44 | 44.3M |
| 2024-10-07 | 3,405.97 | 3,490.63 | 3,371.95 | 3,482.19 | 55.1M |
| 2024-10-04 | 3,375.85 | 3,422.63 | 3,367.23 | 3,380.28 | 44.1M |
| 2024-10-02 | 3,324.62 | 3,401.89 | 3,290.50 | 3,348.04 | 45.4M |
| 2024-09-30 | 3,480.00 | 3,480.62 | 3,379.90 | 3,379.90 | 56.4M |
| 2024-09-27 | 3,519.53 | 3,576.95 | 3,487.27 | 3,487.27 | 62.8M |
| 2024-09-26 | 3,473.67 | 3,520.39 | 3,445.41 | 3,508.67 | 110.8M |
| 2024-09-25 | 3,379.26 | 3,405.33 | 3,316.28 | 3,316.28 | 51.0M |
| 2024-09-24 | 3,268.64 | 3,320.98 | 3,247.97 | 3,319.96 | 43.0M |
| 2024-09-23 | 3,181.85 | 3,280.10 | 3,171.48 | 3,255.47 | 47.2M |
| 2024-09-20 | 3,252.45 | 3,276.20 | 3,192.99 | 3,195.30 | 64.7M |
| 2024-09-19 | 3,200.76 | 3,200.82 | 3,073.72 | 3,167.45 | 83.0M |
| 2024-09-13 | 3,288.43 | 3,290.08 | 3,223.97 | 3,250.11 | 45.2M |
| 2024-09-12 | 3,288.31 | 3,350.48 | 3,284.46 | 3,321.60 | 71.7M |
| 2024-09-11 | 3,176.78 | 3,201.94 | 3,129.51 | 3,163.25 | 51.8M |
| 2024-09-10 | 3,231.40 | 3,251.64 | 3,148.18 | 3,170.52 | 44.0M |
| 2024-09-09 | 3,136.50 | 3,233.76 | 3,109.96 | 3,220.01 | 37.1M |
| 2024-09-06 | 3,266.35 | 3,274.62 | 3,193.22 | 3,213.85 | 34.2M |
| 2024-09-05 | 3,313.22 | 3,361.92 | 3,258.58 | 3,279.39 | 43.8M |
| 2024-09-04 | 3,310.75 | 3,351.63 | 3,276.12 | 3,287.35 | 55.1M |
| 2024-09-03 | 3,578.65 | 3,581.69 | 3,495.10 | 3,495.10 | 37.4M |
| 2024-09-02 | 3,609.21 | 3,609.21 | 3,546.76 | 3,582.37 | 44.2M |
| 2024-08-30 | 3,586.98 | 3,633.02 | 3,567.61 | 3,620.23 | 31.3M |
| 2024-08-29 | 3,560.18 | 3,585.13 | 3,534.70 | 3,565.58 | 36.5M |
| 2024-08-28 | 3,639.84 | 3,735.76 | 3,615.68 | 3,729.88 | 25.3M |
| 2024-08-27 | 3,656.67 | 3,682.11 | 3,619.70 | 3,637.91 | 24.8M |
| 2024-08-26 | 3,820.47 | 3,824.87 | 3,682.72 | 3,684.00 | 30.3M |
| 2024-08-23 | 3,775.40 | 3,804.55 | 3,763.92 | 3,778.64 | 21.9M |
| 2024-08-22 | 3,909.30 | 3,915.63 | 3,806.13 | 3,839.38 | 29.1M |
| 2024-08-21 | 3,877.58 | 3,916.16 | 3,864.28 | 3,891.00 | 22.4M |
| 2024-08-20 | 3,958.18 | 3,983.85 | 3,937.28 | 3,948.92 | 28.8M |
| 2024-08-19 | 3,973.94 | 3,973.94 | 3,868.83 | 3,879.39 | 28.5M |
| 2024-08-16 | 3,936.55 | 3,976.79 | 3,928.97 | 3,975.58 | 44.6M |
| 2024-08-14 | 3,801.98 | 3,826.86 | 3,785.77 | 3,805.24 | 40.7M |
| 2024-08-13 | 3,715.99 | 3,729.79 | 3,657.87 | 3,700.77 | 25.4M |
| 2024-08-12 | 3,598.65 | 3,717.98 | 3,598.12 | 3,670.98 | 26.3M |
| 2024-08-09 | 3,624.75 | 3,645.34 | 3,549.68 | 3,582.17 | 38.3M |
| 2024-08-08 | 3,429.43 | 3,513.76 | 3,414.03 | 3,471.26 | 48.0M |
| 2024-08-07 | 3,444.47 | 3,585.59 | 3,411.46 | 3,532.73 | 59.9M |
| 2024-08-06 | 3,458.92 | 3,539.31 | 3,415.20 | 3,457.83 | 80.0M |
| 2024-08-05 | 3,628.50 | 3,638.29 | 3,217.06 | 3,298.09 | 96.7M |
| 2024-08-02 | 3,889.00 | 3,893.92 | 3,724.67 | 3,732.59 | 56.5M |
| 2024-08-01 | 4,170.89 | 4,177.29 | 4,045.64 | 4,045.64 | 39.8M |
| 2024-07-31 | 3,927.59 | 4,064.40 | 3,874.68 | 4,063.20 | 40.8M |
| 2024-07-30 | 3,984.20 | 3,985.05 | 3,883.78 | 3,934.44 | 29.4M |
| 2024-07-29 | 4,048.15 | 4,057.18 | 4,006.50 | 4,037.20 | 24.3M |
| 2024-07-26 | 4,002.05 | 4,052.63 | 3,952.67 | 4,009.05 | 33.2M |
| 2024-07-25 | 4,056.13 | 4,064.96 | 3,978.71 | 3,988.45 | 47.7M |
| 2024-07-24 | 4,154.04 | 4,266.21 | 4,129.39 | 4,198.58 | 32.6M |
| 2024-07-23 | 4,286.79 | 4,298.76 | 4,157.70 | 4,198.98 | 34.7M |
| 2024-07-22 | 4,323.93 | 4,327.45 | 4,173.15 | 4,202.83 | 41.4M |
| 2024-07-19 | 4,348.04 | 4,387.59 | 4,323.22 | 4,335.63 | 34.6M |
| 2024-07-18 | 4,313.62 | 4,389.25 | 4,300.33 | 4,389.25 | 51.2M |
| 2024-07-17 | 4,642.03 | 4,642.03 | 4,461.91 | 4,464.45 | 42.7M |
| 2024-07-16 | 4,584.67 | 4,673.26 | 4,565.43 | 4,662.40 | 32.5M |
| 2024-07-15 | 4,607.85 | 4,614.92 | 4,552.25 | 4,599.79 | 40.8M |
| 2024-07-12 | 4,609.77 | 4,628.79 | 4,554.36 | 4,594.61 | 44.8M |
| 2024-07-11 | 4,747.99 | 4,789.41 | 4,703.24 | 4,708.04 | 52.4M |
| 2024-07-10 | 4,700.18 | 4,705.48 | 4,643.10 | 4,684.41 | 35.6M |
| 2024-07-09 | 4,692.18 | 4,733.58 | 4,673.71 | 4,713.78 | 45.6M |
| 2024-07-08 | 4,654.15 | 4,696.04 | 4,622.94 | 4,653.02 | 40.6M |
| 2024-07-05 | 4,616.84 | 4,690.32 | 4,586.36 | 4,653.03 | 69.6M |
| 2024-07-04 | 4,624.36 | 4,640.32 | 4,535.08 | 4,601.01 | 77.5M |
| 2024-07-03 | 4,559.97 | 4,562.52 | 4,457.01 | 4,555.03 | 34.1M |
| 2024-07-02 | 4,635.85 | 4,664.46 | 4,547.34 | 4,565.56 | 32.1M |
| 2024-07-01 | 4,626.99 | 4,663.93 | 4,616.16 | 4,637.97 | 28.8M |
| 2024-06-28 | 4,632.51 | 4,666.41 | 4,584.11 | 4,649.66 | 28.0M |
| 2024-06-27 | 4,571.48 | 4,663.18 | 4,565.78 | 4,624.00 | 29.7M |
| 2024-06-26 | 4,577.40 | 4,677.92 | 4,569.60 | 4,656.80 | 40.1M |
| 2024-06-25 | 4,458.90 | 4,550.15 | 4,439.92 | 4,542.61 | 40.2M |
| 2024-06-24 | 4,599.43 | 4,602.49 | 4,514.64 | 4,549.71 | 36.3M |
| 2024-06-21 | 4,633.80 | 4,661.33 | 4,610.86 | 4,647.86 | 42.6M |
| 2024-06-20 | 4,706.62 | 4,739.61 | 4,678.93 | 4,724.11 | 63.4M |
| 2024-06-19 | 4,715.70 | 4,757.49 | 4,649.90 | 4,684.55 | 53.3M |
| 2024-06-18 | 4,640.38 | 4,687.87 | 4,635.63 | 4,677.52 | 44.1M |
| 2024-06-17 | 4,552.48 | 4,643.12 | 4,542.08 | 4,578.24 | 36.7M |
| 2024-06-14 | 4,638.91 | 4,668.93 | 4,553.54 | 4,571.51 | 55.5M |
| 2024-06-13 | 4,623.61 | 4,657.10 | 4,586.43 | 4,611.74 | 79.1M |
| 2024-06-12 | 4,437.88 | 4,528.01 | 4,431.55 | 4,522.47 | 58.9M |
| 2024-06-11 | 4,456.49 | 4,457.83 | 4,396.40 | 4,422.87 | 60.6M |
| 2024-06-10 | 4,413.59 | 4,448.20 | 4,390.23 | 4,427.29 | 33.9M |
| 2024-06-07 | 4,378.47 | 4,456.63 | 4,369.97 | 4,434.57 | 52.6M |
| 2024-06-05 | 4,309.38 | 4,367.01 | 4,283.77 | 4,323.76 | 58.8M |
| 2024-06-04 | 4,296.37 | 4,323.65 | 4,261.56 | 4,265.13 | 34.8M |
| 2024-06-03 | 4,274.98 | 4,297.43 | 4,223.69 | 4,292.24 | 42.4M |
| 2024-05-31 | 4,336.94 | 4,337.76 | 4,265.50 | 4,273.25 | 53.4M |
| 2024-05-30 | 4,392.11 | 4,414.44 | 4,339.93 | 4,339.93 | 51.3M |
| 2024-05-29 | 4,509.14 | 4,519.66 | 4,409.59 | 4,427.13 | 76.2M |
| 2024-05-28 | 4,396.22 | 4,474.66 | 4,393.88 | 4,461.50 | 53.1M |
| 2024-05-27 | 4,331.85 | 4,411.38 | 4,331.85 | 4,389.98 | 82.0M |
| 2024-05-24 | 4,355.65 | 4,374.57 | 4,293.05 | 4,305.31 | 63.6M |
| 2024-05-23 | 4,449.47 | 4,454.10 | 4,370.58 | 4,396.65 | 63.6M |
| 2024-05-22 | 4,319.28 | 4,400.96 | 4,299.85 | 4,380.85 | 46.2M |
| 2024-05-21 | 4,356.58 | 4,359.82 | 4,321.46 | 4,331.50 | 34.9M |
| 2024-05-20 | 4,319.10 | 4,328.41 | 4,273.16 | 4,321.58 | 42.3M |
| 2024-05-17 | 4,358.81 | 4,372.81 | 4,295.18 | 4,295.27 | 40.6M |
| 2024-05-16 | 4,396.14 | 4,411.27 | 4,340.16 | 4,360.80 | 55.3M |
| 2024-05-14 | 4,264.67 | 4,293.81 | 4,236.59 | 4,282.37 | 40.1M |
| 2024-05-13 | 4,274.85 | 4,295.39 | 4,226.41 | 4,259.91 | 36.2M |
| 2024-05-10 | 4,315.39 | 4,330.39 | 4,235.55 | 4,249.31 | 40.1M |
| 2024-05-09 | 4,354.72 | 4,374.98 | 4,300.23 | 4,302.80 | 37.6M |
| 2024-05-08 | 4,330.23 | 4,367.55 | 4,316.92 | 4,365.67 | 34.9M |
| 2024-05-07 | 4,320.03 | 4,374.91 | 4,320.03 | 4,356.12 | 49.9M |
| 2024-05-03 | 4,286.45 | 4,298.87 | 4,206.35 | 4,207.22 | 33.7M |
| 2024-05-02 | 4,162.68 | 4,236.07 | 4,159.71 | 4,227.25 | 40.2M |
| 2024-05-01 | 4,252.47 | 4,308.90 | 4,215.21 | 4,219.10 | 39.1M |
| 2024-04-30 | 4,252.47 | 4,308.90 | 4,215.21 | 4,219.10 | 39.1M |
| 2024-04-29 | 4,290.48 | 4,307.55 | 4,226.37 | 4,250.56 | 41.4M |
| 2024-04-26 | 4,253.88 | 4,273.41 | 4,216.98 | 4,238.81 | 41.1M |
| 2024-04-25 | 4,185.32 | 4,261.90 | 4,158.73 | 4,158.92 | 40.8M |
| 2024-04-24 | 4,212.17 | 4,300.59 | 4,208.06 | 4,276.47 | 51.9M |
| 2024-04-23 | 4,173.72 | 4,189.99 | 4,092.51 | 4,092.51 | 40.5M |
| 2024-04-22 | 4,171.25 | 4,195.04 | 4,063.79 | 4,120.96 | 60.1M |
| 2024-04-19 | 4,302.06 | 4,310.89 | 4,122.74 | 4,234.88 | 71.7M |
| 2024-04-18 | 4,285.21 | 4,406.53 | 4,261.70 | 4,395.67 | 49.6M |
| 2024-04-17 | 4,365.70 | 4,414.08 | 4,311.87 | 4,311.87 | 59.1M |
| 2024-04-16 | 4,432.55 | 4,465.33 | 4,295.99 | 4,317.03 | 76.3M |
| 2024-04-15 | 4,444.65 | 4,495.40 | 4,381.40 | 4,488.96 | 67.0M |
| 2024-04-12 | 4,541.69 | 4,569.93 | 4,484.67 | 4,487.97 | 52.5M |
| 2024-04-11 | 4,348.65 | 4,483.20 | 4,335.86 | 4,467.18 | 59.4M |
| 2024-04-09 | 4,398.63 | 4,448.80 | 4,361.87 | 4,381.74 | 67.9M |
| 2024-04-08 | 4,510.43 | 4,510.43 | 4,371.19 | 4,374.64 | 54.9M |
| 2024-04-05 | 4,437.71 | 4,502.29 | 4,418.02 | 4,466.31 | 71.2M |
| 2024-04-04 | 4,499.57 | 4,555.58 | 4,471.18 | 4,530.57 | 103.2M |
| 2024-04-03 | 4,419.82 | 4,449.25 | 4,382.65 | 4,413.38 | 67.6M |
| 2024-04-02 | 4,502.37 | 4,561.09 | 4,456.65 | 4,503.64 | 92.6M |
| 2024-04-01 | 4,470.06 | 4,521.75 | 4,444.64 | 4,453.16 | 64.0M |
| 2024-03-29 | 4,361.42 | 4,443.69 | 4,320.70 | 4,414.92 | 115.8M |
| 2024-03-28 | 4,246.65 | 4,369.89 | 4,240.99 | 4,342.96 | 91.5M |
| 2024-03-27 | 4,159.69 | 4,256.01 | 4,157.82 | 4,253.63 | 79.7M |
| 2024-03-26 | 4,125.30 | 4,206.66 | 4,116.42 | 4,178.98 | 67.4M |
| 2024-03-25 | 4,120.52 | 4,153.58 | 4,072.75 | 4,080.35 | 54.7M |
| 2024-03-22 | 4,136.51 | 4,155.66 | 4,082.89 | 4,098.78 | 68.0M |
| 2024-03-21 | 4,109.84 | 4,140.16 | 4,089.34 | 4,132.67 | 94.8M |
| 2024-03-20 | 3,978.07 | 4,008.20 | 3,926.48 | 3,994.93 | 104.1M |
| 2024-03-19 | 3,947.90 | 3,953.17 | 3,914.52 | 3,941.62 | 65.6M |
| 2024-03-18 | 3,953.51 | 4,003.82 | 3,949.25 | 3,999.81 | 57.5M |
| 2024-03-15 | 3,924.60 | 3,982.32 | 3,903.27 | 3,946.80 | 54.7M |
| 2024-03-14 | 4,012.58 | 4,014.54 | 3,947.13 | 3,972.61 | 63.8M |
| 2024-03-13 | 4,098.01 | 4,103.65 | 3,983.32 | 4,024.80 | 133.5M |
| 2024-03-12 | 4,006.44 | 4,042.06 | 3,983.16 | 4,040.52 | 48.3M |
| 2024-03-11 | 3,952.01 | 4,011.63 | 3,929.90 | 4,002.81 | 39.0M |
| 2024-03-08 | 4,075.08 | 4,117.17 | 4,042.79 | 4,066.11 | 67.4M |
| 2024-03-07 | 4,056.89 | 4,070.79 | 3,959.52 | 3,986.51 | 56.2M |
| 2024-03-06 | 3,956.13 | 4,017.07 | 3,939.71 | 4,013.47 | 53.1M |
| 2024-03-05 | 4,017.01 | 4,039.58 | 3,964.60 | 3,993.70 | 57.3M |
| 2024-03-04 | 3,946.63 | 4,037.63 | 3,939.89 | 4,032.90 | 89.8M |
| 2024-02-29 | 3,844.62 | 3,894.52 | 3,818.15 | 3,860.18 | 65.3M |
| 2024-02-28 | 3,771.12 | 3,892.89 | 3,766.19 | 3,878.20 | 68.0M |
| 2024-02-27 | 3,826.56 | 3,832.75 | 3,760.15 | 3,777.30 | 58.6M |
| 2024-02-26 | 3,813.48 | 3,917.11 | 3,802.76 | 3,836.31 | 54.1M |
| 2024-02-23 | 3,935.22 | 3,948.85 | 3,830.61 | 3,844.25 | 95.5M |
| 2024-02-22 | 3,847.09 | 3,859.19 | 3,785.16 | 3,847.55 | 73.7M |
| 2024-02-21 | 3,732.66 | 3,798.07 | 3,729.74 | 3,746.37 | 71.2M |
| 2024-02-20 | 3,756.59 | 3,772.92 | 3,731.87 | 3,760.86 | 46.2M |
| 2024-02-19 | 3,730.41 | 3,802.25 | 3,727.67 | 3,764.76 | 44.4M |
| 2024-02-16 | 3,806.55 | 3,811.67 | 3,731.24 | 3,748.79 | 45.1M |
| 2024-02-15 | 3,853.07 | 3,869.09 | 3,778.50 | 3,797.42 | 59.5M |
| 2024-02-14 | 3,736.27 | 3,820.14 | 3,709.09 | 3,812.56 | 61.8M |
| 2024-02-13 | 3,731.47 | 3,823.71 | 3,731.35 | 3,812.08 | 97.9M |
| 2024-02-08 | 3,581.67 | 3,671.73 | 3,561.85 | 3,671.73 | 73.2M |
| 2024-02-07 | 3,560.74 | 3,588.38 | 3,530.04 | 3,548.10 | 36.8M |
| 2024-02-06 | 3,523.77 | 3,599.45 | 3,461.30 | 3,582.87 | 44.2M |
| 2024-02-05 | 3,571.00 | 3,574.32 | 3,507.23 | 3,510.64 | 38.7M |
| 2024-02-02 | 3,521.56 | 3,606.78 | 3,515.64 | 3,583.35 | 41.5M |
| 2024-02-01 | 3,539.60 | 3,569.74 | 3,470.23 | 3,501.32 | 50.9M |
| 2024-01-31 | 3,590.38 | 3,615.95 | 3,543.63 | 3,547.05 | 41.5M |
| 2024-01-30 | 3,667.47 | 3,669.47 | 3,582.29 | 3,639.38 | 42.4M |
| 2024-01-29 | 3,673.06 | 3,718.34 | 3,629.43 | 3,640.39 | 49.5M |
| 2024-01-26 | 3,685.41 | 3,722.26 | 3,668.39 | 3,670.38 | 60.4M |
| 2024-01-25 | 3,782.40 | 3,812.11 | 3,717.77 | 3,727.40 | 143.1M |
| 2024-01-24 | 3,743.75 | 3,755.18 | 3,694.50 | 3,754.97 | 147.0M |
| 2024-01-23 | 3,769.01 | 3,769.68 | 3,717.99 | 3,755.98 | 62.6M |
| 2024-01-22 | 3,769.45 | 3,801.81 | 3,740.71 | 3,770.76 | 70.1M |
| 2024-01-19 | 3,634.61 | 3,699.23 | 3,632.64 | 3,699.15 | 61.5M |
| 2024-01-18 | 3,491.57 | 3,565.91 | 3,471.97 | 3,559.59 | 40.5M |
| 2024-01-17 | 3,554.01 | 3,569.27 | 3,465.03 | 3,476.39 | 77.9M |
| 2024-01-16 | 3,552.40 | 3,573.03 | 3,483.04 | 3,508.59 | 38.9M |
| 2024-01-15 | 3,599.43 | 3,620.93 | 3,555.57 | 3,571.61 | 32.8M |
| 2024-01-12 | 3,642.15 | 3,669.92 | 3,581.70 | 3,593.60 | 31.1M |
| 2024-01-11 | 3,622.49 | 3,658.03 | 3,610.97 | 3,645.52 | 76.4M |
| 2024-01-10 | 3,685.49 | 3,696.45 | 3,595.19 | 3,625.03 | 41.0M |
| 2024-01-09 | 3,770.05 | 3,781.97 | 3,666.47 | 3,684.68 | 64.7M |
| 2024-01-08 | 3,707.92 | 3,726.13 | 3,678.95 | 3,689.48 | 33.0M |
| 2024-01-05 | 3,706.69 | 3,712.20 | 3,667.69 | 3,702.72 | 35.5M |
| 2024-01-04 | 3,704.29 | 3,773.74 | 3,692.67 | 3,708.79 | 84.2M |
| 2024-01-03 | 3,761.73 | 3,776.88 | 3,702.58 | 3,727.12 | 65.2M |
| 2024-01-02 | 3,745.05 | 3,833.56 | 3,741.78 | 3,826.62 | 56.2M |