4,713.27
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2021-12-30 | 4,035.40 | 4,086.67 | 4,020.63 | 4,073.53 | 25.0M |
| 2021-12-29 | 4,031.71 | 4,058.52 | 3,965.64 | 4,004.93 | 23.6M |
| 2021-12-28 | 4,001.96 | 4,047.39 | 3,987.13 | 4,047.39 | 24.1M |
| 2021-12-27 | 3,997.11 | 4,008.67 | 3,970.44 | 3,979.61 | 18.1M |
| 2021-12-24 | 4,040.50 | 4,040.79 | 3,987.70 | 3,995.59 | 19.1M |
| 2021-12-23 | 3,959.49 | 4,024.76 | 3,951.71 | 4,005.21 | 34.9M |
| 2021-12-22 | 3,967.44 | 3,976.97 | 3,920.88 | 3,927.89 | 28.1M |
| 2021-12-21 | 3,845.47 | 3,907.05 | 3,812.08 | 3,904.63 | 38.6M |
| 2021-12-20 | 3,820.85 | 3,866.73 | 3,794.23 | 3,794.23 | 25.5M |
| 2021-12-17 | 3,837.37 | 3,860.65 | 3,795.60 | 3,835.62 | 20.3M |
| 2021-12-16 | 3,909.57 | 3,931.49 | 3,871.31 | 3,891.00 | 24.6M |
| 2021-12-15 | 3,815.99 | 3,853.96 | 3,799.10 | 3,852.69 | 33.2M |
| 2021-12-14 | 3,816.94 | 3,841.60 | 3,794.05 | 3,828.30 | 14.5M |
| 2021-12-13 | 3,834.90 | 3,891.01 | 3,831.07 | 3,845.75 | 21.9M |
| 2021-12-10 | 3,844.50 | 3,850.72 | 3,794.46 | 3,814.13 | 54.1M |
| 2021-12-09 | 3,857.92 | 3,883.50 | 3,842.59 | 3,879.76 | 25.5M |
| 2021-12-08 | 3,987.47 | 3,996.95 | 3,849.00 | 3,861.05 | 36.5M |
| 2021-12-07 | 3,876.45 | 3,922.00 | 3,843.72 | 3,913.99 | 31.2M |
| 2021-12-06 | 3,774.90 | 3,868.10 | 3,768.72 | 3,855.99 | 27.3M |
| 2021-12-03 | 3,784.15 | 3,817.13 | 3,742.46 | 3,805.42 | 23.7M |
| 2021-12-02 | 3,631.50 | 3,801.47 | 3,628.22 | 3,787.09 | 43.4M |
| 2021-12-01 | 3,586.13 | 3,679.86 | 3,517.62 | 3,669.80 | 25.5M |
| 2021-11-30 | 3,715.52 | 3,733.78 | 3,540.50 | 3,562.01 | 37.5M |
| 2021-11-29 | 3,592.91 | 3,698.40 | 3,571.97 | 3,649.78 | 23.1M |
| 2021-11-26 | 3,736.03 | 3,776.01 | 3,664.35 | 3,689.43 | 24.8M |
| 2021-11-25 | 3,810.36 | 3,818.24 | 3,736.29 | 3,744.74 | 19.2M |
| 2021-11-24 | 3,878.47 | 3,902.66 | 3,754.05 | 3,800.48 | 33.5M |
| 2021-11-23 | 3,887.14 | 3,888.65 | 3,821.83 | 3,858.41 | 31.1M |
| 2021-11-22 | 3,814.59 | 3,938.49 | 3,814.59 | 3,896.42 | 74.1M |
| 2021-11-19 | 3,625.77 | 3,738.75 | 3,624.10 | 3,734.22 | 30.8M |
| 2021-11-18 | 3,604.06 | 3,618.64 | 3,572.23 | 3,607.34 | 17.6M |
| 2021-11-17 | 3,629.68 | 3,630.74 | 3,583.43 | 3,609.27 | 22.8M |
| 2021-11-16 | 3,616.63 | 3,653.28 | 3,593.95 | 3,619.30 | 29.7M |
| 2021-11-15 | 3,550.71 | 3,626.85 | 3,550.71 | 3,616.38 | 41.1M |
| 2021-11-12 | 3,434.37 | 3,496.03 | 3,421.03 | 3,488.53 | 18.8M |
| 2021-11-11 | 3,388.49 | 3,418.69 | 3,363.11 | 3,416.20 | 17.0M |
| 2021-11-10 | 3,474.86 | 3,478.88 | 3,407.89 | 3,417.32 | 16.1M |
| 2021-11-09 | 3,480.25 | 3,523.30 | 3,475.36 | 3,489.22 | 17.6M |
| 2021-11-08 | 3,494.53 | 3,500.25 | 3,426.33 | 3,481.55 | 16.8M |
| 2021-11-05 | 3,513.87 | 3,545.77 | 3,482.14 | 3,495.51 | 24.6M |
| 2021-11-04 | 3,510.24 | 3,518.66 | 3,458.03 | 3,472.60 | 14.7M |
| 2021-11-03 | 3,536.41 | 3,538.43 | 3,461.84 | 3,461.84 | 16.0M |
| 2021-11-02 | 3,498.19 | 3,550.00 | 3,495.38 | 3,511.31 | 27.5M |
| 2021-11-01 | 3,466.89 | 3,506.05 | 3,448.38 | 3,478.49 | 14.6M |
| 2021-10-29 | 3,535.02 | 3,535.02 | 3,446.74 | 3,451.55 | 24.5M |
| 2021-10-28 | 3,386.30 | 3,539.87 | 3,378.39 | 3,507.52 | 31.3M |
| 2021-10-27 | 3,410.52 | 3,418.77 | 3,386.95 | 3,388.44 | 16.6M |
| 2021-10-26 | 3,370.34 | 3,407.63 | 3,368.75 | 3,403.60 | 16.6M |
| 2021-10-25 | 3,303.30 | 3,347.78 | 3,277.76 | 3,340.17 | 11.9M |
| 2021-10-22 | 3,288.84 | 3,328.66 | 3,271.58 | 3,316.01 | 12.3M |
| 2021-10-21 | 3,325.12 | 3,344.69 | 3,287.71 | 3,295.76 | 37.2M |
| 2021-10-20 | 3,369.79 | 3,372.71 | 3,327.84 | 3,327.84 | 12.3M |
| 2021-10-19 | 3,359.26 | 3,367.60 | 3,331.27 | 3,350.03 | 12.3M |
| 2021-10-18 | 3,333.20 | 3,364.16 | 3,295.99 | 3,341.99 | 14.5M |
| 2021-10-15 | 3,310.45 | 3,346.81 | 3,305.51 | 3,333.47 | 21.0M |
| 2021-10-14 | 3,178.96 | 3,262.68 | 3,175.43 | 3,254.11 | 16.4M |
| 2021-10-13 | 3,144.70 | 3,182.19 | 3,135.61 | 3,158.64 | 12.4M |
| 2021-10-12 | 3,178.41 | 3,178.80 | 3,130.72 | 3,155.13 | 15.1M |
| 2021-10-08 | 3,276.39 | 3,279.18 | 3,188.80 | 3,194.99 | 16.6M |
| 2021-10-07 | 3,212.88 | 3,264.58 | 3,199.65 | 3,258.66 | 18.6M |
| 2021-10-06 | 3,296.18 | 3,296.63 | 3,158.34 | 3,180.42 | 21.5M |
| 2021-10-05 | 3,278.99 | 3,284.83 | 3,225.79 | 3,265.89 | 20.3M |
| 2021-10-01 | 3,375.50 | 3,383.58 | 3,302.26 | 3,314.20 | 21.6M |
| 2021-09-30 | 3,367.64 | 3,401.33 | 3,349.56 | 3,392.34 | 19.1M |
| 2021-09-29 | 3,370.71 | 3,383.06 | 3,328.38 | 3,373.47 | 42.3M |
| 2021-09-28 | 3,533.01 | 3,538.96 | 3,440.41 | 3,442.61 | 21.6M |
| 2021-09-27 | 3,548.82 | 3,553.42 | 3,519.88 | 3,535.66 | 49.3M |
| 2021-09-24 | 3,594.19 | 3,602.30 | 3,540.95 | 3,552.60 | 16.1M |
| 2021-09-23 | 3,610.67 | 3,622.39 | 3,573.94 | 3,577.79 | 14.9M |
| 2021-09-17 | 3,569.24 | 3,643.03 | 3,534.34 | 3,641.29 | 21.1M |
| 2021-09-16 | 3,644.38 | 3,644.38 | 3,570.14 | 3,575.20 | 18.1M |
| 2021-09-15 | 3,629.89 | 3,634.88 | 3,603.88 | 3,630.63 | 19.0M |
| 2021-09-14 | 3,613.65 | 3,645.59 | 3,594.66 | 3,637.79 | 12.1M |
| 2021-09-13 | 3,620.30 | 3,629.32 | 3,577.13 | 3,593.77 | 14.6M |
| 2021-09-10 | 3,608.96 | 3,633.90 | 3,578.07 | 3,627.89 | 15.2M |
| 2021-09-09 | 3,642.80 | 3,660.04 | 3,585.28 | 3,592.51 | 15.4M |
| 2021-09-08 | 3,661.21 | 3,673.64 | 3,629.95 | 3,658.35 | 13.3M |
| 2021-09-07 | 3,719.92 | 3,719.92 | 3,657.32 | 3,673.92 | 13.7M |
| 2021-09-06 | 3,727.42 | 3,744.12 | 3,697.94 | 3,715.77 | 12.1M |
| 2021-09-03 | 3,707.67 | 3,742.68 | 3,695.83 | 3,723.78 | 13.7M |
| 2021-09-02 | 3,738.71 | 3,743.05 | 3,692.27 | 3,696.08 | 10.5M |
| 2021-09-01 | 3,725.42 | 3,735.79 | 3,689.95 | 3,735.08 | 14.3M |
| 2021-08-31 | 3,675.55 | 3,716.53 | 3,642.08 | 3,716.53 | 15.0M |
| 2021-08-30 | 3,717.44 | 3,719.59 | 3,660.96 | 3,671.93 | 11.6M |
| 2021-08-27 | 3,652.73 | 3,688.89 | 3,629.06 | 3,668.77 | 13.9M |
| 2021-08-26 | 3,706.63 | 3,723.95 | 3,669.79 | 3,682.05 | 17.6M |
| 2021-08-25 | 3,743.44 | 3,750.82 | 3,637.28 | 3,665.71 | 18.5M |
| 2021-08-24 | 3,636.67 | 3,682.89 | 3,611.01 | 3,681.26 | 17.2M |
| 2021-08-23 | 3,588.05 | 3,597.25 | 3,537.78 | 3,579.17 | 14.2M |
| 2021-08-20 | 3,608.26 | 3,633.29 | 3,524.49 | 3,533.22 | 19.9M |
| 2021-08-19 | 3,649.76 | 3,693.51 | 3,572.80 | 3,573.15 | 21.3M |
| 2021-08-18 | 3,637.21 | 3,702.05 | 3,590.01 | 3,688.89 | 20.5M |
| 2021-08-17 | 3,685.65 | 3,714.94 | 3,627.25 | 3,638.52 | 23.2M |
| 2021-08-13 | 3,729.97 | 3,743.15 | 3,612.22 | 3,675.22 | 35.5M |
| 2021-08-12 | 3,768.61 | 3,773.99 | 3,719.67 | 3,738.06 | 37.7M |
| 2021-08-11 | 3,903.25 | 3,904.54 | 3,797.29 | 3,805.93 | 35.4M |
| 2021-08-10 | 4,024.13 | 4,025.98 | 3,934.70 | 3,951.18 | 23.5M |
| 2021-08-09 | 3,998.07 | 4,023.55 | 3,976.23 | 4,021.32 | 23.6M |
| 2021-08-06 | 4,018.21 | 4,028.51 | 3,988.96 | 4,001.72 | 16.8M |
| 2021-08-05 | 4,004.02 | 4,025.26 | 3,986.76 | 4,016.69 | 22.1M |
| 2021-08-04 | 4,016.71 | 4,019.82 | 3,960.44 | 3,994.22 | 20.4M |
| 2021-08-03 | 3,912.86 | 4,001.29 | 3,901.91 | 3,977.58 | 21.5M |
| 2021-08-02 | 3,848.94 | 3,915.70 | 3,837.55 | 3,905.20 | 16.3M |
| 2021-07-30 | 3,854.35 | 3,858.43 | 3,814.97 | 3,825.50 | 12.4M |
| 2021-07-29 | 3,893.96 | 3,900.85 | 3,837.80 | 3,863.18 | 11.3M |
| 2021-07-28 | 3,894.86 | 3,917.94 | 3,824.92 | 3,866.75 | 18.6M |
| 2021-07-27 | 3,958.88 | 3,986.27 | 3,920.03 | 3,929.77 | 15.8M |
| 2021-07-26 | 3,987.15 | 3,990.09 | 3,922.18 | 3,929.89 | 14.6M |
| 2021-07-23 | 3,981.94 | 3,989.27 | 3,947.92 | 3,960.73 | 16.0M |
| 2021-07-22 | 3,905.14 | 4,001.78 | 3,905.12 | 3,971.37 | 30.5M |
| 2021-07-21 | 3,902.63 | 3,903.20 | 3,851.26 | 3,864.97 | 13.3M |
| 2021-07-20 | 3,870.05 | 3,916.94 | 3,852.23 | 3,872.75 | 17.9M |
| 2021-07-19 | 3,864.25 | 3,900.89 | 3,839.74 | 3,894.59 | 17.8M |
| 2021-07-16 | 3,947.62 | 3,947.62 | 3,876.21 | 3,896.64 | 15.0M |
| 2021-07-15 | 3,893.17 | 3,965.36 | 3,892.87 | 3,957.14 | 21.0M |
| 2021-07-14 | 3,880.05 | 3,902.32 | 3,850.32 | 3,890.72 | 12.8M |
| 2021-07-13 | 3,863.71 | 3,903.76 | 3,853.01 | 3,895.67 | 12.9M |
| 2021-07-12 | 3,830.06 | 3,876.13 | 3,830.06 | 3,851.51 | 13.5M |
| 2021-07-09 | 3,849.43 | 3,849.43 | 3,765.09 | 3,827.84 | 20.6M |
| 2021-07-08 | 3,930.56 | 3,943.03 | 3,853.48 | 3,864.96 | 16.9M |
| 2021-07-07 | 3,947.56 | 3,947.56 | 3,902.54 | 3,931.00 | 16.5M |
| 2021-07-06 | 3,932.23 | 3,984.54 | 3,932.23 | 3,948.75 | 21.7M |
| 2021-07-05 | 3,903.69 | 3,951.96 | 3,897.11 | 3,930.17 | 15.2M |
| 2021-07-02 | 3,925.02 | 3,925.20 | 3,887.01 | 3,896.27 | 16.9M |
| 2021-07-01 | 3,965.08 | 3,970.12 | 3,926.35 | 3,933.83 | 14.9M |
| 2021-06-30 | 3,910.59 | 3,976.59 | 3,910.59 | 3,963.97 | 20.0M |
| 2021-06-29 | 3,904.41 | 3,938.92 | 3,899.66 | 3,908.84 | 14.4M |
| 2021-06-28 | 3,895.73 | 3,912.33 | 3,878.56 | 3,888.51 | 13.7M |
| 2021-06-25 | 3,858.24 | 3,904.05 | 3,858.16 | 3,896.49 | 15.0M |
| 2021-06-24 | 3,836.75 | 3,857.74 | 3,822.14 | 3,841.06 | 16.9M |
| 2021-06-23 | 3,815.68 | 3,843.29 | 3,815.68 | 3,829.08 | 16.7M |
| 2021-06-22 | 3,808.20 | 3,836.73 | 3,804.34 | 3,811.85 | 13.4M |
| 2021-06-21 | 3,859.97 | 3,859.97 | 3,789.15 | 3,802.18 | 15.2M |
| 2021-06-18 | 3,850.87 | 3,906.90 | 3,850.87 | 3,864.54 | 18.6M |
| 2021-06-17 | 3,821.88 | 3,856.76 | 3,785.01 | 3,849.77 | 13.0M |
| 2021-06-16 | 3,806.42 | 3,832.06 | 3,787.58 | 3,826.85 | 10.3M |
| 2021-06-15 | 3,792.90 | 3,821.31 | 3,792.90 | 3,804.93 | 11.6M |
| 2021-06-14 | 3,806.61 | 3,809.60 | 3,774.26 | 3,787.15 | 8.9M |
| 2021-06-11 | 3,769.86 | 3,812.68 | 3,769.86 | 3,805.10 | 13.4M |
| 2021-06-10 | 3,746.67 | 3,791.44 | 3,733.57 | 3,766.53 | 15.1M |
| 2021-06-09 | 3,821.76 | 3,822.74 | 3,745.69 | 3,746.45 | 16.2M |
| 2021-06-08 | 3,854.77 | 3,859.43 | 3,809.44 | 3,821.30 | 13.4M |
| 2021-06-07 | 3,878.33 | 3,912.09 | 3,845.98 | 3,857.56 | 14.4M |
| 2021-06-04 | 3,896.50 | 3,896.50 | 3,825.33 | 3,865.46 | 14.6M |
| 2021-06-03 | 3,808.06 | 3,922.98 | 3,807.18 | 3,902.71 | 31.0M |
| 2021-06-02 | 3,817.06 | 3,834.66 | 3,788.87 | 3,802.40 | 14.5M |
| 2021-06-01 | 3,781.78 | 3,819.92 | 3,762.64 | 3,813.15 | 11.4M |
| 2021-05-31 | 3,777.81 | 3,788.39 | 3,747.81 | 3,780.31 | 11.9M |
| 2021-05-28 | 3,791.08 | 3,800.24 | 3,760.13 | 3,775.97 | 10.6M |
| 2021-05-27 | 3,744.15 | 3,788.24 | 3,698.39 | 3,783.94 | 17.0M |
| 2021-05-26 | 3,740.09 | 3,760.23 | 3,720.82 | 3,734.71 | 12.4M |
| 2021-05-25 | 3,718.68 | 3,761.72 | 3,718.68 | 3,737.97 | 12.5M |
| 2021-05-24 | 3,800.88 | 3,800.88 | 3,692.78 | 3,694.26 | 15.5M |
| 2021-05-21 | 3,808.06 | 3,852.07 | 3,786.99 | 3,801.24 | 18.3M |
| 2021-05-20 | 3,738.89 | 3,809.36 | 3,716.90 | 3,800.72 | 21.0M |
| 2021-05-18 | 3,687.00 | 3,747.26 | 3,671.86 | 3,740.24 | 16.4M |
| 2021-05-17 | 3,731.52 | 3,780.75 | 3,653.04 | 3,683.17 | 19.4M |
| 2021-05-14 | 3,627.65 | 3,724.26 | 3,627.65 | 3,722.75 | 21.3M |
| 2021-05-13 | 3,688.80 | 3,688.80 | 3,588.57 | 3,605.73 | 27.5M |
| 2021-05-12 | 3,740.69 | 3,762.16 | 3,659.75 | 3,703.73 | 22.8M |
| 2021-05-11 | 3,872.55 | 3,872.55 | 3,718.21 | 3,741.20 | 28.5M |
| 2021-05-10 | 3,844.16 | 3,882.88 | 3,829.59 | 3,878.08 | 18.5M |
| 2021-05-07 | 3,839.24 | 3,856.26 | 3,818.38 | 3,841.40 | 15.1M |
| 2021-05-06 | 3,869.15 | 3,869.15 | 3,802.16 | 3,832.74 | 19.7M |
| 2021-05-04 | 3,849.45 | 3,875.19 | 3,774.04 | 3,870.59 | 20.3M |
| 2021-05-03 | 3,872.85 | 3,940.15 | 3,836.17 | 3,852.24 | 19.9M |
| 2021-04-30 | 3,908.34 | 3,922.78 | 3,820.84 | 3,872.42 | 19.4M |
| 2021-04-29 | 3,966.28 | 3,993.24 | 3,864.62 | 3,902.59 | 22.9M |
| 2021-04-28 | 4,126.58 | 4,128.39 | 3,936.79 | 3,953.86 | 29.7M |
| 2021-04-27 | 4,134.47 | 4,154.06 | 4,095.92 | 4,126.21 | 20.6M |
| 2021-04-26 | 4,127.69 | 4,150.79 | 4,117.53 | 4,138.65 | 23.5M |
| 2021-04-23 | 4,084.59 | 4,127.40 | 4,035.06 | 4,125.17 | 23.2M |
| 2021-04-22 | 4,094.48 | 4,143.29 | 4,094.48 | 4,108.04 | 26.7M |
| 2021-04-21 | 4,141.44 | 4,141.44 | 4,072.80 | 4,088.88 | 36.4M |
| 2021-04-20 | 4,124.45 | 4,148.60 | 4,086.37 | 4,146.24 | 35.2M |
| 2021-04-19 | 4,001.58 | 4,148.51 | 4,001.07 | 4,128.87 | 101.7M |
| 2021-04-16 | 3,961.22 | 4,005.73 | 3,961.22 | 3,997.23 | 19.4M |
| 2021-04-15 | 3,936.85 | 3,959.92 | 3,912.41 | 3,956.68 | 19.8M |
| 2021-04-14 | 3,971.04 | 3,974.94 | 3,932.14 | 3,939.55 | 20.9M |
| 2021-04-13 | 3,935.32 | 3,999.42 | 3,901.45 | 3,975.71 | 29.0M |
| 2021-04-12 | 3,942.94 | 3,951.84 | 3,893.23 | 3,934.44 | 15.9M |
| 2021-04-09 | 3,959.45 | 3,993.00 | 3,924.37 | 3,936.82 | 16.0M |
| 2021-04-08 | 3,949.31 | 3,984.09 | 3,936.31 | 3,956.24 | 20.1M |
| 2021-04-07 | 3,983.55 | 3,994.15 | 3,935.08 | 3,952.37 | 15.0M |
| 2021-04-06 | 3,991.61 | 4,037.32 | 3,927.67 | 3,969.47 | 22.4M |
| 2021-04-05 | 3,914.46 | 3,992.99 | 3,914.46 | 3,979.41 | 28.3M |
| 2021-04-02 | 3,875.16 | 3,945.47 | 3,875.16 | 3,903.25 | 35.1M |
| 2021-04-01 | 3,730.61 | 3,860.09 | 3,730.61 | 3,860.09 | 29.9M |
| 2021-03-31 | 3,749.03 | 3,757.06 | 3,707.30 | 3,721.59 | 13.7M |
| 2021-03-30 | 3,701.60 | 3,754.86 | 3,700.09 | 3,746.64 | 12.6M |
| 2021-03-29 | 3,746.05 | 3,763.18 | 3,698.19 | 3,699.71 | 17.2M |
| 2021-03-26 | 3,739.85 | 3,770.68 | 3,705.80 | 3,743.64 | 16.4M |
| 2021-03-25 | 3,763.46 | 3,764.32 | 3,707.60 | 3,739.03 | 20.2M |
| 2021-03-24 | 3,716.92 | 3,776.95 | 3,663.55 | 3,763.35 | 21.5M |
| 2021-03-23 | 3,784.83 | 3,818.40 | 3,716.08 | 3,723.36 | 17.8M |
| 2021-03-22 | 3,755.78 | 3,794.38 | 3,735.61 | 3,778.10 | 16.1M |
| 2021-03-19 | 3,765.32 | 3,772.10 | 3,692.22 | 3,754.28 | 17.5M |
| 2021-03-18 | 3,755.93 | 3,818.60 | 3,755.73 | 3,781.28 | 19.7M |
| 2021-03-17 | 3,744.40 | 3,750.10 | 3,697.52 | 3,749.34 | 16.4M |
| 2021-03-16 | 3,622.82 | 3,742.07 | 3,622.82 | 3,740.72 | 17.9M |
| 2021-03-15 | 3,637.82 | 3,646.32 | 3,593.96 | 3,598.90 | 14.6M |
| 2021-03-12 | 3,579.05 | 3,647.48 | 3,579.05 | 3,627.43 | 19.3M |
| 2021-03-11 | 3,463.02 | 3,577.29 | 3,463.02 | 3,563.12 | 21.4M |
| 2021-03-10 | 3,521.23 | 3,603.74 | 3,452.07 | 3,453.74 | 20.7M |
| 2021-03-09 | 3,529.90 | 3,532.63 | 3,411.24 | 3,504.34 | 30.0M |
| 2021-03-08 | 3,640.66 | 3,687.24 | 3,538.72 | 3,539.89 | 20.1M |
| 2021-03-05 | 3,665.39 | 3,665.39 | 3,552.09 | 3,635.93 | 26.2M |
| 2021-03-04 | 3,714.21 | 3,716.86 | 3,633.86 | 3,682.95 | 22.5M |
| 2021-03-03 | 3,712.46 | 3,763.56 | 3,670.55 | 3,759.57 | 23.7M |
| 2021-03-02 | 3,697.10 | 3,831.94 | 3,659.99 | 3,720.59 | 35.4M |
| 2021-02-26 | 3,750.69 | 3,750.69 | 3,604.63 | 3,673.51 | 31.9M |
| 2021-02-25 | 3,653.82 | 3,790.45 | 3,653.82 | 3,777.07 | 49.3M |
| 2021-02-24 | 3,705.04 | 3,782.85 | 3,601.75 | 3,603.90 | 49.9M |
| 2021-02-23 | 3,742.43 | 3,752.64 | 3,650.15 | 3,708.62 | 36.2M |
| 2021-02-22 | 3,830.81 | 3,855.06 | 3,756.40 | 3,757.31 | 35.4M |
| 2021-02-19 | 3,754.13 | 3,807.49 | 3,689.28 | 3,804.63 | 66.9M |
| 2021-02-18 | 3,834.51 | 3,834.51 | 3,720.78 | 3,733.69 | 39.2M |
| 2021-02-17 | 3,870.63 | 3,873.03 | 3,793.46 | 3,839.85 | 86.7M |
| 2021-02-16 | 3,832.32 | 3,907.38 | 3,832.32 | 3,868.27 | 105.9M |
| 2021-02-15 | 3,670.43 | 3,832.77 | 3,670.43 | 3,822.00 | 144.6M |
| 2021-02-10 | 3,630.41 | 3,645.27 | 3,578.22 | 3,636.16 | 20.4M |
| 2021-02-09 | 3,619.70 | 3,711.67 | 3,619.70 | 3,629.40 | 27.6M |
| 2021-02-08 | 3,648.89 | 3,656.04 | 3,593.74 | 3,615.92 | 20.8M |
| 2021-02-05 | 3,640.68 | 3,663.55 | 3,605.59 | 3,650.64 | 27.3M |
| 2021-02-04 | 3,700.11 | 3,700.11 | 3,591.84 | 3,628.70 | 29.2M |
| 2021-02-03 | 3,688.57 | 3,717.62 | 3,641.63 | 3,700.35 | 29.6M |
| 2021-02-02 | 3,663.39 | 3,736.52 | 3,640.80 | 3,680.53 | 46.3M |
| 2021-02-01 | 3,537.87 | 3,638.53 | 3,448.53 | 3,633.69 | 41.0M |
| 2021-01-29 | 3,666.08 | 3,730.30 | 3,492.25 | 3,542.93 | 63.8M |
| 2021-01-28 | 3,758.37 | 3,758.45 | 3,625.11 | 3,656.85 | 77.2M |
| 2021-01-27 | 3,841.14 | 3,859.28 | 3,760.15 | 3,770.88 | 102.1M |
| 2021-01-26 | 3,864.22 | 3,881.27 | 3,807.19 | 3,834.38 | 158.9M |
| 2021-01-25 | 3,776.35 | 3,875.48 | 3,776.35 | 3,874.53 | 65.5M |
| 2021-01-22 | 3,859.67 | 3,905.82 | 3,770.93 | 3,770.97 | 38.2M |
| 2021-01-21 | 3,836.22 | 3,876.42 | 3,798.11 | 3,848.03 | 33.6M |
| 2021-01-20 | 3,694.33 | 3,852.24 | 3,694.33 | 3,831.61 | 47.3M |
| 2021-01-19 | 3,635.44 | 3,701.38 | 3,604.70 | 3,684.29 | 36.3M |
| 2021-01-18 | 3,624.08 | 3,666.11 | 3,553.46 | 3,629.01 | 38.2M |
| 2021-01-15 | 3,633.28 | 3,732.31 | 3,611.32 | 3,624.04 | 47.3M |
| 2021-01-14 | 3,639.07 | 3,643.89 | 3,593.07 | 3,622.30 | 34.7M |
| 2021-01-13 | 3,627.87 | 3,672.26 | 3,592.79 | 3,640.30 | 30.4M |
| 2021-01-12 | 3,622.59 | 3,658.80 | 3,535.39 | 3,621.49 | 45.6M |
| 2021-01-11 | 3,665.37 | 3,731.59 | 3,518.61 | 3,622.74 | 60.0M |
| 2021-01-08 | 3,610.06 | 3,640.44 | 3,573.38 | 3,640.44 | 44.7M |
| 2021-01-07 | 3,569.16 | 3,638.90 | 3,569.16 | 3,601.41 | 54.0M |
| 2021-01-06 | 3,565.33 | 3,655.34 | 3,532.27 | 3,554.07 | 51.5M |
| 2021-01-05 | 3,515.94 | 3,559.23 | 3,479.29 | 3,555.88 | 39.7M |
| 2021-01-04 | 3,441.83 | 3,526.35 | 3,440.08 | 3,526.35 | 45.4M |