4,799.93
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2023-12-28 | 3,754.55 | 3,764.91 | 3,716.36 | 3,759.72 | 41.1M |
| 2023-12-27 | 3,728.63 | 3,763.77 | 3,686.52 | 3,759.54 | 48.6M |
| 2023-12-26 | 3,724.19 | 3,725.83 | 3,684.17 | 3,714.39 | 33.8M |
| 2023-12-22 | 3,764.30 | 3,769.94 | 3,715.71 | 3,715.71 | 56.9M |
| 2023-12-21 | 3,679.14 | 3,711.99 | 3,658.69 | 3,711.08 | 38.8M |
| 2023-12-20 | 3,705.18 | 3,719.65 | 3,688.15 | 3,707.19 | 56.0M |
| 2023-12-19 | 3,690.57 | 3,710.56 | 3,668.01 | 3,679.06 | 63.8M |
| 2023-12-18 | 3,678.63 | 3,708.80 | 3,678.36 | 3,692.35 | 47.4M |
| 2023-12-15 | 3,716.49 | 3,716.49 | 3,651.38 | 3,668.64 | 81.4M |
| 2023-12-14 | 3,681.63 | 3,693.68 | 3,641.01 | 3,684.94 | 91.3M |
| 2023-12-13 | 3,621.55 | 3,646.41 | 3,614.71 | 3,615.34 | 75.8M |
| 2023-12-12 | 3,610.01 | 3,636.45 | 3,586.44 | 3,618.15 | 125.4M |
| 2023-12-11 | 3,561.87 | 3,567.17 | 3,522.35 | 3,562.55 | 40.1M |
| 2023-12-08 | 3,546.70 | 3,559.62 | 3,530.11 | 3,542.35 | 31.9M |
| 2023-12-07 | 3,462.59 | 3,501.17 | 3,454.82 | 3,476.36 | 21.5M |
| 2023-12-06 | 3,483.95 | 3,502.70 | 3,461.16 | 3,494.90 | 25.3M |
| 2023-12-05 | 3,546.15 | 3,567.25 | 3,445.32 | 3,459.57 | 36.1M |
| 2023-12-04 | 3,632.23 | 3,635.94 | 3,562.40 | 3,574.16 | 33.8M |
| 2023-12-01 | 3,620.30 | 3,647.49 | 3,601.75 | 3,621.46 | 33.6M |
| 2023-11-30 | 3,590.54 | 3,665.14 | 3,585.77 | 3,664.77 | 44.8M |
| 2023-11-29 | 3,587.18 | 3,615.85 | 3,555.96 | 3,592.44 | 32.4M |
| 2023-11-28 | 3,588.30 | 3,614.09 | 3,545.77 | 3,613.19 | 47.5M |
| 2023-11-27 | 3,512.97 | 3,576.26 | 3,503.39 | 3,567.74 | 37.1M |
| 2023-11-24 | 3,521.27 | 3,542.10 | 3,508.14 | 3,511.73 | 19.5M |
| 2023-11-23 | 3,580.50 | 3,581.81 | 3,510.40 | 3,518.57 | 24.5M |
| 2023-11-22 | 3,528.92 | 3,593.87 | 3,523.05 | 3,581.78 | 30.8M |
| 2023-11-21 | 3,600.22 | 3,613.17 | 3,563.92 | 3,567.96 | 28.6M |
| 2023-11-20 | 3,543.75 | 3,584.38 | 3,522.38 | 3,568.09 | 26.4M |
| 2023-11-17 | 3,556.27 | 3,598.50 | 3,537.22 | 3,549.57 | 34.6M |
| 2023-11-16 | 3,535.35 | 3,567.09 | 3,499.41 | 3,563.38 | 35.5M |
| 2023-11-15 | 3,541.38 | 3,562.49 | 3,505.75 | 3,541.80 | 52.3M |
| 2023-11-14 | 3,447.88 | 3,453.50 | 3,418.55 | 3,450.93 | 28.2M |
| 2023-11-13 | 3,492.19 | 3,518.59 | 3,406.68 | 3,428.05 | 40.3M |
| 2023-11-10 | 3,411.24 | 3,501.98 | 3,402.40 | 3,489.44 | 35.3M |
| 2023-11-09 | 3,438.74 | 3,479.77 | 3,424.78 | 3,446.01 | 29.8M |
| 2023-11-08 | 3,518.32 | 3,542.37 | 3,420.96 | 3,439.25 | 40.8M |
| 2023-11-07 | 3,478.38 | 3,547.38 | 3,435.91 | 3,484.50 | 63.0M |
| 2023-11-06 | 3,392.69 | 3,493.76 | 3,353.97 | 3,493.76 | 72.8M |
| 2023-11-03 | 3,346.02 | 3,357.04 | 3,318.30 | 3,341.94 | 31.1M |
| 2023-11-02 | 3,249.19 | 3,333.55 | 3,245.18 | 3,330.80 | 53.9M |
| 2023-11-01 | 3,113.83 | 3,166.16 | 3,113.67 | 3,148.29 | 30.8M |
| 2023-10-31 | 3,203.43 | 3,219.80 | 3,078.79 | 3,078.79 | 37.4M |
| 2023-10-30 | 3,193.97 | 3,223.23 | 3,177.94 | 3,190.03 | 25.7M |
| 2023-10-27 | 3,252.12 | 3,256.96 | 3,175.29 | 3,198.54 | 45.2M |
| 2023-10-26 | 3,254.36 | 3,281.21 | 3,215.04 | 3,222.46 | 43.4M |
| 2023-10-25 | 3,357.07 | 3,396.48 | 3,335.36 | 3,354.62 | 39.2M |
| 2023-10-24 | 3,285.94 | 3,351.26 | 3,244.39 | 3,351.26 | 37.7M |
| 2023-10-23 | 3,289.31 | 3,326.62 | 3,246.81 | 3,250.24 | 28.6M |
| 2023-10-20 | 3,283.52 | 3,334.39 | 3,238.33 | 3,293.84 | 44.3M |
| 2023-10-19 | 3,376.82 | 3,392.34 | 3,318.17 | 3,324.11 | 38.6M |
| 2023-10-18 | 3,399.70 | 3,446.82 | 3,374.52 | 3,435.91 | 38.1M |
| 2023-10-17 | 3,368.31 | 3,449.50 | 3,324.66 | 3,445.34 | 44.9M |
| 2023-10-16 | 3,347.62 | 3,368.91 | 3,285.59 | 3,338.68 | 32.6M |
| 2023-10-13 | 3,350.39 | 3,419.49 | 3,342.32 | 3,380.67 | 36.4M |
| 2023-10-12 | 3,324.09 | 3,381.65 | 3,322.77 | 3,381.65 | 40.8M |
| 2023-10-11 | 3,288.11 | 3,340.58 | 3,287.46 | 3,291.04 | 46.2M |
| 2023-10-10 | 3,302.98 | 3,328.08 | 3,213.89 | 3,214.46 | 42.5M |
| 2023-10-06 | 3,261.81 | 3,272.74 | 3,229.91 | 3,257.46 | 29.1M |
| 2023-10-05 | 3,269.40 | 3,298.08 | 3,219.87 | 3,237.31 | 37.9M |
| 2023-10-04 | 3,193.02 | 3,230.27 | 3,180.29 | 3,214.13 | 44.4M |
| 2023-09-27 | 3,200.57 | 3,250.74 | 3,176.42 | 3,242.10 | 32.7M |
| 2023-09-26 | 3,283.12 | 3,285.18 | 3,206.89 | 3,223.29 | 27.7M |
| 2023-09-25 | 3,253.98 | 3,287.25 | 3,237.24 | 3,266.76 | 28.9M |
| 2023-09-22 | 3,201.25 | 3,269.32 | 3,199.86 | 3,268.48 | 28.6M |
| 2023-09-21 | 3,288.70 | 3,305.95 | 3,231.90 | 3,245.52 | 32.7M |
| 2023-09-20 | 3,354.46 | 3,370.86 | 3,317.22 | 3,335.39 | 26.3M |
| 2023-09-19 | 3,400.75 | 3,425.70 | 3,348.56 | 3,356.33 | 32.7M |
| 2023-09-18 | 3,442.00 | 3,453.00 | 3,381.79 | 3,389.40 | 41.0M |
| 2023-09-15 | 3,511.40 | 3,530.07 | 3,472.32 | 3,503.72 | 50.4M |
| 2023-09-14 | 3,422.75 | 3,513.38 | 3,422.75 | 3,504.30 | 53.6M |
| 2023-09-13 | 3,417.26 | 3,492.15 | 3,366.43 | 3,386.52 | 31.8M |
| 2023-09-12 | 3,411.00 | 3,425.91 | 3,371.85 | 3,403.25 | 44.2M |
| 2023-09-11 | 3,423.55 | 3,429.42 | 3,363.18 | 3,398.72 | 26.2M |
| 2023-09-08 | 3,518.12 | 3,518.42 | 3,404.06 | 3,434.59 | 28.8M |
| 2023-09-07 | 3,500.29 | 3,573.58 | 3,496.02 | 3,533.40 | 29.8M |
| 2023-09-06 | 3,560.17 | 3,585.88 | 3,523.15 | 3,527.77 | 26.9M |
| 2023-09-05 | 3,572.01 | 3,618.02 | 3,546.05 | 3,576.60 | 38.4M |
| 2023-09-04 | 3,622.72 | 3,625.19 | 3,549.32 | 3,584.05 | 51.3M |
| 2023-09-01 | 3,511.26 | 3,615.52 | 3,511.26 | 3,602.98 | 61.6M |
| 2023-08-31 | 3,496.31 | 3,525.86 | 3,489.98 | 3,521.10 | 37.4M |
| 2023-08-30 | 3,489.99 | 3,521.27 | 3,487.73 | 3,493.17 | 44.2M |
| 2023-08-29 | 3,403.03 | 3,440.79 | 3,396.87 | 3,428.42 | 23.9M |
| 2023-08-28 | 3,397.07 | 3,399.40 | 3,356.55 | 3,375.20 | 17.7M |
| 2023-08-25 | 3,407.71 | 3,426.93 | 3,350.03 | 3,372.71 | 58.2M |
| 2023-08-24 | 3,524.55 | 3,553.97 | 3,473.06 | 3,483.96 | 43.6M |
| 2023-08-23 | 3,387.02 | 3,454.24 | 3,372.52 | 3,404.79 | 56.6M |
| 2023-08-22 | 3,527.81 | 3,550.81 | 3,384.40 | 3,401.99 | 28.5M |
| 2023-08-21 | 3,495.05 | 3,500.13 | 3,443.64 | 3,455.39 | 25.2M |
| 2023-08-18 | 3,324.28 | 3,518.14 | 3,310.22 | 3,463.56 | 42.5M |
| 2023-08-17 | 3,341.64 | 3,407.93 | 3,308.40 | 3,384.72 | 30.0M |
| 2023-08-16 | 3,376.34 | 3,421.07 | 3,356.48 | 3,374.56 | 30.9M |
| 2023-08-14 | 3,366.84 | 3,399.60 | 3,336.19 | 3,351.71 | 24.1M |
| 2023-08-11 | 3,408.44 | 3,453.57 | 3,396.58 | 3,400.78 | 28.2M |
| 2023-08-10 | 3,415.67 | 3,415.67 | 3,332.07 | 3,409.63 | 30.1M |
| 2023-08-09 | 3,456.81 | 3,490.14 | 3,416.79 | 3,468.88 | 21.1M |
| 2023-08-08 | 3,554.27 | 3,561.32 | 3,445.99 | 3,458.95 | 38.7M |
| 2023-08-07 | 3,516.03 | 3,584.00 | 3,501.57 | 3,522.95 | 27.3M |
| 2023-08-04 | 3,523.58 | 3,566.13 | 3,504.70 | 3,530.93 | 24.2M |
| 2023-08-03 | 3,511.93 | 3,553.67 | 3,438.35 | 3,550.97 | 41.8M |
| 2023-08-02 | 3,655.76 | 3,691.15 | 3,507.16 | 3,526.19 | 91.8M |
| 2023-08-01 | 3,622.57 | 3,695.76 | 3,580.73 | 3,695.76 | 51.5M |
| 2023-07-31 | 3,688.10 | 3,709.50 | 3,613.32 | 3,643.86 | 74.2M |
| 2023-07-28 | 3,621.55 | 3,675.14 | 3,552.43 | 3,672.32 | 56.0M |
| 2023-07-27 | 3,376.70 | 3,608.93 | 3,375.04 | 3,596.10 | 65.3M |
| 2023-07-26 | 3,482.91 | 3,486.67 | 3,334.47 | 3,364.72 | 71.9M |
| 2023-07-25 | 3,458.00 | 3,519.54 | 3,435.05 | 3,460.83 | 42.1M |
| 2023-07-24 | 3,455.80 | 3,472.13 | 3,405.72 | 3,466.33 | 43.3M |
| 2023-07-21 | 3,491.13 | 3,501.25 | 3,443.68 | 3,492.41 | 38.6M |
| 2023-07-20 | 3,514.98 | 3,579.58 | 3,478.39 | 3,571.81 | 43.0M |
| 2023-07-19 | 3,597.65 | 3,608.09 | 3,488.36 | 3,538.98 | 54.6M |
| 2023-07-18 | 3,587.75 | 3,595.63 | 3,531.20 | 3,580.56 | 55.5M |
| 2023-07-17 | 3,492.99 | 3,613.63 | 3,477.10 | 3,566.43 | 73.3M |
| 2023-07-14 | 3,462.40 | 3,606.41 | 3,462.40 | 3,536.48 | 112.1M |
| 2023-07-13 | 3,371.98 | 3,423.85 | 3,363.53 | 3,410.67 | 65.6M |
| 2023-07-12 | 3,257.44 | 3,340.19 | 3,247.53 | 3,338.64 | 41.7M |
| 2023-07-11 | 3,213.02 | 3,266.20 | 3,208.87 | 3,266.20 | 35.0M |
| 2023-07-10 | 3,213.47 | 3,213.47 | 3,163.11 | 3,172.25 | 32.3M |
| 2023-07-07 | 3,273.73 | 3,282.54 | 3,217.34 | 3,230.39 | 36.6M |
| 2023-07-06 | 3,374.50 | 3,386.78 | 3,281.84 | 3,291.78 | 53.7M |
| 2023-07-05 | 3,423.12 | 3,447.57 | 3,391.30 | 3,400.42 | 52.1M |
| 2023-07-04 | 3,414.14 | 3,435.34 | 3,398.94 | 3,428.35 | 79.4M |
| 2023-07-03 | 3,371.40 | 3,452.46 | 3,370.40 | 3,420.93 | 172.3M |
| 2023-06-30 | 3,385.55 | 3,387.51 | 3,301.76 | 3,349.14 | 38.6M |
| 2023-06-29 | 3,355.88 | 3,410.83 | 3,338.82 | 3,388.89 | 69.6M |
| 2023-06-28 | 3,356.10 | 3,378.08 | 3,325.82 | 3,354.21 | 32.0M |
| 2023-06-27 | 3,334.23 | 3,334.59 | 3,284.62 | 3,325.39 | 19.9M |
| 2023-06-26 | 3,288.41 | 3,351.22 | 3,265.60 | 3,342.24 | 24.0M |
| 2023-06-23 | 3,303.46 | 3,342.63 | 3,276.46 | 3,296.64 | 25.2M |
| 2023-06-22 | 3,278.48 | 3,331.83 | 3,277.31 | 3,284.61 | 24.1M |
| 2023-06-21 | 3,360.63 | 3,401.90 | 3,304.95 | 3,308.93 | 29.4M |
| 2023-06-20 | 3,329.44 | 3,373.54 | 3,285.45 | 3,372.44 | 32.3M |
| 2023-06-19 | 3,367.22 | 3,372.06 | 3,313.92 | 3,342.85 | 26.1M |
| 2023-06-16 | 3,371.65 | 3,392.04 | 3,340.92 | 3,374.15 | 30.6M |
| 2023-06-15 | 3,327.60 | 3,385.12 | 3,311.09 | 3,379.97 | 52.6M |
| 2023-06-14 | 3,336.79 | 3,338.43 | 3,272.39 | 3,294.24 | 28.4M |
| 2023-06-13 | 3,306.19 | 3,358.19 | 3,305.39 | 3,346.25 | 39.9M |
| 2023-06-12 | 3,279.77 | 3,281.52 | 3,236.70 | 3,258.94 | 25.6M |
| 2023-06-09 | 3,199.89 | 3,281.33 | 3,164.38 | 3,279.88 | 64.5M |
| 2023-06-08 | 3,147.52 | 3,190.44 | 3,114.83 | 3,190.44 | 49.7M |
| 2023-06-07 | 3,156.02 | 3,179.39 | 3,139.71 | 3,164.28 | 32.9M |
| 2023-06-05 | 3,182.19 | 3,185.41 | 3,139.59 | 3,154.67 | 23.6M |
| 2023-06-02 | 3,228.79 | 3,254.66 | 3,168.82 | 3,186.68 | 31.3M |
| 2023-06-01 | 3,136.04 | 3,198.14 | 3,114.91 | 3,196.50 | 51.9M |
| 2023-05-31 | 3,186.86 | 3,204.01 | 3,139.43 | 3,174.55 | 37.5M |
| 2023-05-30 | 3,204.60 | 3,232.88 | 3,180.47 | 3,197.69 | 40.7M |
| 2023-05-26 | 3,123.68 | 3,181.87 | 3,123.66 | 3,140.38 | 54.3M |
| 2023-05-25 | 3,118.82 | 3,124.81 | 3,060.11 | 3,075.64 | 42.4M |
| 2023-05-24 | 3,005.23 | 3,038.75 | 2,997.39 | 3,026.03 | 20.9M |
| 2023-05-23 | 3,054.66 | 3,063.83 | 3,021.09 | 3,043.80 | 25.6M |
| 2023-05-22 | 3,057.34 | 3,078.78 | 3,037.42 | 3,055.40 | 42.7M |
| 2023-05-19 | 2,948.04 | 3,062.66 | 2,947.72 | 3,057.89 | 117.9M |
| 2023-05-18 | 2,859.25 | 2,907.74 | 2,854.07 | 2,905.36 | 60.7M |
| 2023-05-17 | 2,794.31 | 2,842.39 | 2,777.25 | 2,842.39 | 18.6M |
| 2023-05-16 | 2,800.92 | 2,823.50 | 2,777.88 | 2,788.55 | 30.5M |
| 2023-05-15 | 2,785.76 | 2,786.63 | 2,734.55 | 2,757.09 | 19.9M |
| 2023-05-12 | 2,782.18 | 2,809.94 | 2,769.37 | 2,801.36 | 17.5M |
| 2023-05-11 | 2,822.49 | 2,834.00 | 2,781.34 | 2,785.88 | 20.7M |
| 2023-05-10 | 2,824.74 | 2,845.28 | 2,796.08 | 2,806.57 | 15.8M |
| 2023-05-09 | 2,861.62 | 2,862.58 | 2,801.14 | 2,828.40 | 19.7M |
| 2023-05-08 | 2,875.01 | 2,900.79 | 2,850.33 | 2,873.03 | 24.8M |
| 2023-05-04 | 2,891.53 | 2,895.33 | 2,840.16 | 2,852.22 | 20.8M |
| 2023-05-03 | 2,843.30 | 2,905.76 | 2,835.54 | 2,901.60 | 29.8M |
| 2023-05-02 | 2,867.89 | 2,874.98 | 2,837.10 | 2,867.92 | 16.8M |
| 2023-04-28 | 2,880.39 | 2,896.81 | 2,850.25 | 2,862.44 | 23.2M |
| 2023-04-27 | 2,838.37 | 2,861.19 | 2,794.68 | 2,860.88 | 21.4M |
| 2023-04-26 | 2,794.65 | 2,869.84 | 2,794.06 | 2,834.07 | 31.0M |
| 2023-04-25 | 2,841.17 | 2,865.21 | 2,757.54 | 2,796.52 | 36.2M |
| 2023-04-24 | 2,891.59 | 2,895.39 | 2,833.44 | 2,839.73 | 96.0M |
| 2023-04-21 | 2,856.25 | 2,913.50 | 2,856.25 | 2,902.36 | 35.3M |
| 2023-04-20 | 2,887.40 | 2,891.93 | 2,849.15 | 2,852.84 | 44.8M |
| 2023-04-19 | 2,915.92 | 2,940.33 | 2,885.90 | 2,908.98 | 28.7M |
| 2023-04-18 | 2,945.56 | 2,945.56 | 2,887.75 | 2,902.50 | 30.0M |
| 2023-04-17 | 2,944.04 | 2,949.97 | 2,906.13 | 2,946.39 | 26.3M |
| 2023-04-14 | 3,006.43 | 3,010.73 | 2,950.15 | 2,960.96 | 36.0M |
| 2023-04-13 | 2,980.60 | 2,989.62 | 2,957.47 | 2,978.02 | 39.5M |
| 2023-04-12 | 3,024.76 | 3,024.76 | 2,967.73 | 3,003.94 | 60.1M |
| 2023-04-11 | 2,980.07 | 3,042.39 | 2,977.00 | 3,033.90 | 112.9M |
| 2023-04-10 | 2,978.52 | 2,990.66 | 2,942.31 | 2,967.42 | 67.3M |
| 2023-04-07 | 2,914.37 | 2,984.56 | 2,909.85 | 2,980.02 | 71.9M |
| 2023-04-06 | 2,879.60 | 2,881.92 | 2,844.87 | 2,857.56 | 31.2M |
| 2023-04-05 | 2,907.39 | 2,932.78 | 2,898.28 | 2,909.74 | 37.0M |
| 2023-04-04 | 2,969.41 | 2,972.39 | 2,897.96 | 2,914.58 | 54.2M |
| 2023-04-03 | 3,001.84 | 3,001.84 | 2,933.07 | 2,976.77 | 47.6M |
| 2023-03-31 | 3,034.72 | 3,075.70 | 2,999.43 | 3,001.90 | 79.5M |
| 2023-03-30 | 2,990.05 | 3,049.25 | 2,963.28 | 2,980.13 | 136.4M |
| 2023-03-29 | 2,910.71 | 2,944.38 | 2,879.85 | 2,923.89 | 101.3M |
| 2023-03-28 | 2,799.85 | 2,897.17 | 2,790.20 | 2,897.11 | 136.5M |
| 2023-03-27 | 2,832.22 | 2,844.21 | 2,768.32 | 2,801.63 | 49.9M |
| 2023-03-24 | 2,726.27 | 2,822.60 | 2,724.51 | 2,803.31 | 115.4M |
| 2023-03-23 | 2,646.01 | 2,706.75 | 2,640.51 | 2,691.73 | 29.9M |
| 2023-03-22 | 2,640.05 | 2,678.25 | 2,620.76 | 2,677.06 | 30.4M |
| 2023-03-21 | 2,672.98 | 2,674.81 | 2,618.50 | 2,618.55 | 23.6M |
| 2023-03-20 | 2,636.91 | 2,672.88 | 2,622.33 | 2,649.28 | 37.5M |
| 2023-03-17 | 2,561.18 | 2,649.55 | 2,558.61 | 2,638.28 | 76.5M |
| 2023-03-16 | 2,437.51 | 2,529.50 | 2,422.85 | 2,503.51 | 67.6M |
| 2023-03-15 | 2,496.46 | 2,500.85 | 2,444.52 | 2,450.72 | 18.6M |
| 2023-03-14 | 2,540.61 | 2,542.35 | 2,449.80 | 2,449.80 | 18.8M |
| 2023-03-13 | 2,552.93 | 2,571.77 | 2,514.43 | 2,569.30 | 15.5M |
| 2023-03-10 | 2,600.69 | 2,600.69 | 2,547.38 | 2,552.01 | 20.1M |
| 2023-03-09 | 2,679.29 | 2,700.47 | 2,631.96 | 2,643.43 | 25.8M |
| 2023-03-08 | 2,651.86 | 2,662.10 | 2,637.63 | 2,662.05 | 28.5M |
| 2023-03-07 | 2,694.84 | 2,699.47 | 2,680.35 | 2,684.19 | 30.9M |
| 2023-03-06 | 2,664.16 | 2,704.31 | 2,642.49 | 2,702.63 | 29.6M |
| 2023-03-03 | 2,654.43 | 2,674.91 | 2,633.52 | 2,651.49 | 20.3M |
| 2023-03-02 | 2,668.48 | 2,689.48 | 2,639.53 | 2,639.53 | 38.2M |
| 2023-02-28 | 2,662.86 | 2,683.15 | 2,642.21 | 2,661.63 | 25.0M |
| 2023-02-27 | 2,653.55 | 2,654.23 | 2,620.38 | 2,649.97 | 20.2M |
| 2023-02-24 | 2,717.10 | 2,730.27 | 2,673.17 | 2,680.91 | 18.2M |
| 2023-02-23 | 2,652.06 | 2,713.56 | 2,648.87 | 2,698.60 | 15.9M |
| 2023-02-22 | 2,660.93 | 2,660.93 | 2,628.02 | 2,633.56 | 19.0M |
| 2023-02-21 | 2,732.27 | 2,732.27 | 2,698.19 | 2,708.55 | 16.1M |
| 2023-02-20 | 2,697.83 | 2,740.74 | 2,663.01 | 2,738.39 | 20.0M |
| 2023-02-17 | 2,712.44 | 2,727.02 | 2,701.38 | 2,703.83 | 29.9M |
| 2023-02-16 | 2,713.12 | 2,766.86 | 2,706.33 | 2,762.55 | 30.2M |
| 2023-02-15 | 2,751.13 | 2,764.25 | 2,680.87 | 2,688.15 | 35.2M |
| 2023-02-14 | 2,694.79 | 2,737.33 | 2,693.75 | 2,732.10 | 63.0M |
| 2023-02-13 | 2,683.60 | 2,684.69 | 2,643.22 | 2,669.31 | 22.3M |
| 2023-02-10 | 2,713.59 | 2,726.51 | 2,692.17 | 2,702.99 | 108.7M |
| 2023-02-09 | 2,703.19 | 2,734.22 | 2,690.58 | 2,732.74 | 93.4M |
| 2023-02-08 | 2,679.74 | 2,730.58 | 2,679.74 | 2,730.14 | 18.9M |
| 2023-02-07 | 2,595.95 | 2,661.78 | 2,588.59 | 2,660.22 | 15.4M |
| 2023-02-06 | 2,622.43 | 2,625.68 | 2,594.45 | 2,594.45 | 13.6M |
| 2023-02-03 | 2,652.29 | 2,655.10 | 2,630.35 | 2,642.43 | 14.5M |
| 2023-02-02 | 2,678.42 | 2,688.31 | 2,644.02 | 2,663.44 | 18.6M |
| 2023-02-01 | 2,613.41 | 2,632.40 | 2,591.89 | 2,615.96 | 12.8M |
| 2023-01-31 | 2,598.99 | 2,623.66 | 2,568.27 | 2,585.84 | 16.1M |
| 2023-01-30 | 2,626.01 | 2,634.61 | 2,584.73 | 2,607.00 | 12.8M |
| 2023-01-27 | 2,616.38 | 2,642.13 | 2,610.52 | 2,628.12 | 12.5M |
| 2023-01-26 | 2,614.20 | 2,632.38 | 2,598.38 | 2,632.38 | 13.2M |
| 2023-01-25 | 2,580.67 | 2,616.55 | 2,576.81 | 2,614.32 | 17.2M |
| 2023-01-20 | 2,496.37 | 2,533.72 | 2,492.30 | 2,512.69 | 10.0M |
| 2023-01-19 | 2,461.28 | 2,499.18 | 2,449.51 | 2,498.99 | 8.9M |
| 2023-01-18 | 2,481.13 | 2,486.60 | 2,459.86 | 2,483.52 | 8.3M |
| 2023-01-17 | 2,489.87 | 2,518.55 | 2,479.53 | 2,482.47 | 10.0M |
| 2023-01-16 | 2,494.93 | 2,502.78 | 2,480.40 | 2,498.66 | 8.6M |
| 2023-01-13 | 2,510.86 | 2,525.23 | 2,481.56 | 2,489.57 | 9.8M |
| 2023-01-12 | 2,521.79 | 2,525.56 | 2,483.78 | 2,503.58 | 14.3M |
| 2023-01-11 | 2,502.35 | 2,524.06 | 2,499.26 | 2,510.16 | 19.3M |
| 2023-01-10 | 2,458.63 | 2,511.76 | 2,455.12 | 2,478.66 | 15.4M |
| 2023-01-09 | 2,463.50 | 2,480.89 | 2,455.07 | 2,477.17 | 13.6M |
| 2023-01-06 | 2,344.16 | 2,444.56 | 2,343.68 | 2,431.77 | 23.5M |
| 2023-01-05 | 2,383.02 | 2,397.19 | 2,345.96 | 2,361.58 | 12.2M |
| 2023-01-04 | 2,241.81 | 2,387.56 | 2,241.28 | 2,381.85 | 18.9M |
| 2023-01-03 | 2,246.53 | 2,269.47 | 2,190.59 | 2,262.38 | 11.8M |
| 2023-01-02 | 2,290.81 | 2,299.89 | 2,234.69 | 2,243.86 | 9.0M |