1,773.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2023-12-29 | 1,700.00 | 1,713.00 | 1,607.00 | 1,614.00 | 0.1M |
| 2023-12-28 | 1,801.00 | 1,815.00 | 1,702.00 | 1,704.00 | 0.1M |
| 2023-12-27 | 1,755.00 | 1,847.00 | 1,724.00 | 1,815.00 | 0.1M |
| 2023-12-26 | 1,712.00 | 1,755.00 | 1,712.00 | 1,723.00 | 0.0M |
| 2023-12-25 | 1,745.00 | 1,780.00 | 1,711.00 | 1,712.00 | 0.0M |
| 2023-12-22 | 1,660.00 | 1,749.00 | 1,652.00 | 1,746.00 | 0.1M |
| 2023-12-21 | 1,654.00 | 1,689.00 | 1,638.00 | 1,673.00 | 0.0M |
| 2023-12-20 | 1,599.00 | 1,693.00 | 1,599.00 | 1,686.00 | 0.1M |
| 2023-12-19 | 1,532.00 | 1,606.00 | 1,520.00 | 1,568.00 | 0.1M |
| 2023-12-18 | 1,533.00 | 1,571.00 | 1,502.00 | 1,517.00 | 0.0M |
| 2023-12-15 | 1,540.00 | 1,545.00 | 1,502.00 | 1,544.00 | 0.1M |
| 2023-12-14 | 1,701.00 | 1,719.00 | 1,543.00 | 1,552.00 | 0.1M |
| 2023-12-13 | 1,934.00 | 1,940.00 | 1,701.00 | 1,741.00 | 0.4M |
| 2023-12-12 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 0.0M |
| 2023-12-11 | 1,407.00 | 1,454.00 | 1,407.00 | 1,420.00 | 0.0M |
| 2023-12-08 | 1,403.00 | 1,426.00 | 1,397.00 | 1,406.00 | 0.0M |
| 2023-12-07 | 1,421.00 | 1,424.00 | 1,391.00 | 1,391.00 | 0.0M |
| 2023-12-06 | 1,446.00 | 1,462.00 | 1,413.00 | 1,421.00 | 0.1M |
| 2023-12-05 | 1,470.00 | 1,494.00 | 1,447.00 | 1,453.00 | 0.0M |
| 2023-12-04 | 1,486.00 | 1,508.00 | 1,471.00 | 1,475.00 | 0.0M |
| 2023-12-01 | 1,515.00 | 1,515.00 | 1,490.00 | 1,490.00 | 0.0M |
| 2023-11-30 | 1,516.00 | 1,520.00 | 1,504.00 | 1,514.00 | 0.0M |
| 2023-11-29 | 1,538.00 | 1,555.00 | 1,516.00 | 1,520.00 | 0.0M |
| 2023-11-28 | 1,580.00 | 1,593.00 | 1,539.00 | 1,539.00 | 0.0M |
| 2023-11-27 | 1,609.00 | 1,610.00 | 1,564.00 | 1,564.00 | 0.0M |
| 2023-11-24 | 1,601.00 | 1,615.00 | 1,576.00 | 1,590.00 | 0.0M |
| 2023-11-22 | 1,591.00 | 1,616.00 | 1,585.00 | 1,592.00 | 0.0M |
| 2023-11-21 | 1,658.00 | 1,664.00 | 1,596.00 | 1,607.00 | 0.1M |
| 2023-11-20 | 1,630.00 | 1,710.00 | 1,629.00 | 1,658.00 | 0.1M |
| 2023-11-17 | 1,602.00 | 1,679.00 | 1,562.00 | 1,598.00 | 0.1M |
| 2023-11-16 | 1,490.00 | 1,745.00 | 1,481.00 | 1,582.00 | 0.4M |
| 2023-11-15 | 1,538.00 | 1,538.00 | 1,538.00 | 1,538.00 | 0.0M |
| 2023-11-14 | 2,115.00 | 2,119.00 | 2,030.00 | 2,038.00 | 0.0M |
| 2023-11-13 | 2,098.00 | 2,155.00 | 2,080.00 | 2,098.00 | 0.1M |
| 2023-11-10 | 2,080.00 | 2,090.00 | 2,050.00 | 2,073.00 | 0.0M |
| 2023-11-09 | 2,051.00 | 2,115.00 | 2,027.00 | 2,090.00 | 0.0M |
| 2023-11-08 | 2,137.00 | 2,138.00 | 2,031.00 | 2,071.00 | 0.0M |
| 2023-11-07 | 2,118.00 | 2,137.00 | 2,080.00 | 2,137.00 | 0.0M |
| 2023-11-06 | 2,070.00 | 2,126.00 | 2,056.00 | 2,101.00 | 0.0M |
| 2023-11-02 | 2,010.00 | 2,060.00 | 2,003.00 | 2,041.00 | 0.0M |
| 2023-11-01 | 2,035.00 | 2,045.00 | 1,990.00 | 1,995.00 | 0.0M |
| 2023-10-31 | 1,980.00 | 2,030.00 | 1,937.00 | 2,030.00 | 0.1M |
| 2023-10-30 | 2,030.00 | 2,030.00 | 1,968.00 | 1,975.00 | 0.0M |
| 2023-10-27 | 2,069.00 | 2,069.00 | 2,000.00 | 2,005.00 | 0.0M |
| 2023-10-26 | 2,100.00 | 2,100.00 | 2,003.00 | 2,030.00 | 0.1M |
| 2023-10-25 | 2,072.00 | 2,139.00 | 2,072.00 | 2,110.00 | 0.0M |
| 2023-10-24 | 2,030.00 | 2,079.00 | 1,972.00 | 2,058.00 | 0.1M |
| 2023-10-23 | 2,064.00 | 2,095.00 | 2,005.00 | 2,030.00 | 0.0M |
| 2023-10-20 | 1,998.00 | 2,054.00 | 1,986.00 | 2,020.00 | 0.0M |
| 2023-10-19 | 2,001.00 | 2,023.00 | 1,974.00 | 1,975.00 | 0.0M |
| 2023-10-18 | 1,988.00 | 2,038.00 | 1,988.00 | 2,024.00 | 0.0M |
| 2023-10-17 | 1,958.00 | 2,025.00 | 1,958.00 | 1,971.00 | 0.0M |
| 2023-10-16 | 1,943.00 | 1,986.00 | 1,940.00 | 1,956.00 | 0.0M |
| 2023-10-13 | 2,019.00 | 2,019.00 | 1,945.00 | 1,954.00 | 0.0M |
| 2023-10-12 | 2,037.00 | 2,037.00 | 1,993.00 | 2,010.00 | 0.0M |
| 2023-10-11 | 2,027.00 | 2,071.00 | 2,011.00 | 2,018.00 | 0.0M |
| 2023-10-10 | 2,016.00 | 2,065.00 | 2,016.00 | 2,036.00 | 0.0M |
| 2023-10-06 | 2,023.00 | 2,033.00 | 1,980.00 | 1,985.00 | 0.0M |
| 2023-10-05 | 2,026.00 | 2,062.00 | 2,010.00 | 2,033.00 | 0.1M |
| 2023-10-04 | 2,040.00 | 2,097.00 | 1,995.00 | 2,016.00 | 0.1M |
| 2023-10-03 | 2,150.00 | 2,160.00 | 2,082.00 | 2,104.00 | 0.1M |
| 2023-10-02 | 2,250.00 | 2,290.00 | 2,175.00 | 2,175.00 | 0.0M |
| 2023-09-29 | 2,213.00 | 2,274.00 | 2,212.00 | 2,228.00 | 0.0M |
| 2023-09-28 | 2,280.00 | 2,280.00 | 2,185.00 | 2,203.00 | 0.0M |
| 2023-09-27 | 2,136.00 | 2,258.00 | 2,130.00 | 2,246.00 | 0.1M |
| 2023-09-26 | 2,190.00 | 2,215.00 | 2,152.00 | 2,164.00 | 0.1M |
| 2023-09-25 | 2,056.00 | 2,188.00 | 2,044.00 | 2,180.00 | 0.1M |
| 2023-09-22 | 1,900.00 | 2,080.00 | 1,900.00 | 2,058.00 | 0.2M |
| 2023-09-21 | 1,952.00 | 1,955.00 | 1,901.00 | 1,905.00 | 0.1M |
| 2023-09-20 | 1,965.00 | 1,991.00 | 1,950.00 | 1,967.00 | 0.1M |
| 2023-09-19 | 2,025.00 | 2,050.00 | 1,964.00 | 1,969.00 | 0.1M |
| 2023-09-15 | 2,057.00 | 2,059.00 | 2,023.00 | 2,039.00 | 0.0M |
| 2023-09-14 | 2,109.00 | 2,111.00 | 2,048.00 | 2,065.00 | 0.0M |
| 2023-09-13 | 1,983.00 | 2,076.00 | 1,983.00 | 2,059.00 | 0.1M |
| 2023-09-12 | 1,959.00 | 1,996.00 | 1,959.00 | 1,983.00 | 0.0M |
| 2023-09-11 | 2,010.00 | 2,016.00 | 1,953.00 | 1,959.00 | 0.1M |
| 2023-09-08 | 2,002.00 | 2,027.00 | 1,985.00 | 2,013.00 | 0.1M |
| 2023-09-07 | 2,024.00 | 2,059.00 | 2,006.00 | 2,009.00 | 0.1M |
| 2023-09-06 | 2,056.00 | 2,078.00 | 2,004.00 | 2,017.00 | 0.1M |
| 2023-09-05 | 2,038.00 | 2,085.00 | 2,038.00 | 2,078.00 | 0.1M |
| 2023-09-04 | 2,073.00 | 2,099.00 | 2,036.00 | 2,040.00 | 0.1M |
| 2023-09-01 | 2,088.00 | 2,089.00 | 2,061.00 | 2,070.00 | 0.0M |
| 2023-08-31 | 2,087.00 | 2,110.00 | 2,083.00 | 2,088.00 | 0.0M |
| 2023-08-30 | 2,085.00 | 2,097.00 | 2,062.00 | 2,067.00 | 0.0M |
| 2023-08-29 | 2,056.00 | 2,083.00 | 2,022.00 | 2,073.00 | 0.1M |
| 2023-08-28 | 2,098.00 | 2,123.00 | 2,036.00 | 2,065.00 | 0.1M |
| 2023-08-25 | 2,100.00 | 2,126.00 | 2,077.00 | 2,099.00 | 0.1M |
| 2023-08-24 | 2,182.00 | 2,200.00 | 2,115.00 | 2,124.00 | 0.1M |
| 2023-08-23 | 2,166.00 | 2,196.00 | 2,153.00 | 2,182.00 | 0.0M |
| 2023-08-22 | 2,157.00 | 2,208.00 | 2,157.00 | 2,172.00 | 0.0M |
| 2023-08-21 | 2,150.00 | 2,183.00 | 2,134.00 | 2,155.00 | 0.1M |
| 2023-08-18 | 2,178.00 | 2,205.00 | 2,162.00 | 2,174.00 | 0.0M |
| 2023-08-17 | 2,269.00 | 2,295.00 | 2,216.00 | 2,216.00 | 0.1M |
| 2023-08-16 | 2,320.00 | 2,345.00 | 2,273.00 | 2,290.00 | 0.0M |
| 2023-08-15 | 2,298.00 | 2,380.00 | 2,229.00 | 2,350.00 | 0.1M |
| 2023-08-14 | 2,350.00 | 2,450.00 | 2,350.00 | 2,373.00 | 0.1M |
| 2023-08-10 | 2,340.00 | 2,379.00 | 2,296.00 | 2,338.00 | 0.1M |
| 2023-08-09 | 2,260.00 | 2,371.00 | 2,255.00 | 2,353.00 | 0.1M |
| 2023-08-08 | 2,328.00 | 2,335.00 | 2,269.00 | 2,270.00 | 0.0M |
| 2023-08-07 | 2,330.00 | 2,343.00 | 2,288.00 | 2,296.00 | 0.1M |
| 2023-08-04 | 2,354.00 | 2,385.00 | 2,324.00 | 2,330.00 | 0.0M |
| 2023-08-03 | 2,361.00 | 2,361.00 | 2,324.00 | 2,327.00 | 0.0M |
| 2023-08-02 | 2,400.00 | 2,418.00 | 2,370.00 | 2,374.00 | 0.0M |
| 2023-08-01 | 2,376.00 | 2,436.00 | 2,376.00 | 2,420.00 | 0.0M |
| 2023-07-31 | 2,374.00 | 2,387.00 | 2,350.00 | 2,368.00 | 0.0M |
| 2023-07-28 | 2,422.00 | 2,422.00 | 2,343.00 | 2,380.00 | 0.0M |
| 2023-07-27 | 2,410.00 | 2,443.00 | 2,402.00 | 2,404.00 | 0.0M |
| 2023-07-26 | 2,455.00 | 2,455.00 | 2,400.00 | 2,412.00 | 0.0M |
| 2023-07-25 | 2,396.00 | 2,459.00 | 2,385.00 | 2,451.00 | 0.0M |
| 2023-07-24 | 2,360.00 | 2,411.00 | 2,360.00 | 2,396.00 | 0.0M |
| 2023-07-21 | 2,405.00 | 2,405.00 | 2,351.00 | 2,355.00 | 0.1M |
| 2023-07-20 | 2,380.00 | 2,444.00 | 2,361.00 | 2,417.00 | 0.0M |
| 2023-07-19 | 2,415.00 | 2,416.00 | 2,361.00 | 2,380.00 | 0.1M |
| 2023-07-18 | 2,499.00 | 2,500.00 | 2,401.00 | 2,408.00 | 0.1M |
| 2023-07-14 | 2,535.00 | 2,574.00 | 2,481.00 | 2,500.00 | 0.1M |
| 2023-07-13 | 2,506.00 | 2,563.00 | 2,472.00 | 2,555.00 | 0.0M |
| 2023-07-12 | 2,608.00 | 2,619.00 | 2,510.00 | 2,511.00 | 0.0M |
| 2023-07-11 | 2,596.00 | 2,639.00 | 2,568.00 | 2,568.00 | 0.0M |
| 2023-07-10 | 2,617.00 | 2,630.00 | 2,560.00 | 2,562.00 | 0.0M |
| 2023-07-07 | 2,550.00 | 2,655.00 | 2,550.00 | 2,617.00 | 0.0M |
| 2023-07-06 | 2,652.00 | 2,664.00 | 2,560.00 | 2,594.00 | 0.1M |
| 2023-07-05 | 2,738.00 | 2,738.00 | 2,652.00 | 2,700.00 | 0.1M |
| 2023-07-04 | 2,788.00 | 2,815.00 | 2,752.00 | 2,752.00 | 0.0M |
| 2023-07-03 | 2,803.00 | 2,850.00 | 2,795.00 | 2,804.00 | 0.0M |
| 2023-06-30 | 2,890.00 | 2,939.00 | 2,776.00 | 2,803.00 | 0.1M |
| 2023-06-29 | 2,930.00 | 2,950.00 | 2,805.00 | 2,885.00 | 0.1M |
| 2023-06-28 | 3,000.00 | 3,000.00 | 2,900.00 | 2,960.00 | 0.0M |
| 2023-06-27 | 3,023.33 | 3,023.33 | 2,943.33 | 2,950.00 | 0.0M |
| 2023-06-26 | 3,076.66 | 3,140.00 | 2,993.33 | 2,993.33 | 0.1M |
| 2023-06-23 | 3,200.00 | 3,200.00 | 2,990.00 | 3,076.66 | 0.1M |
| 2023-06-22 | 2,856.66 | 3,200.00 | 2,843.33 | 3,066.66 | 0.3M |
| 2023-06-21 | 2,733.33 | 2,846.66 | 2,723.33 | 2,836.66 | 0.1M |
| 2023-06-20 | 2,743.33 | 2,753.33 | 2,696.66 | 2,753.33 | 0.1M |
| 2023-06-19 | 2,740.00 | 2,766.66 | 2,686.66 | 2,710.00 | 0.1M |
| 2023-06-16 | 2,700.00 | 2,746.66 | 2,693.33 | 2,720.00 | 0.0M |
| 2023-06-15 | 2,733.33 | 2,743.33 | 2,696.66 | 2,723.33 | 0.0M |
| 2023-06-14 | 2,750.00 | 2,813.33 | 2,733.33 | 2,733.33 | 0.1M |
| 2023-06-13 | 2,710.00 | 2,760.00 | 2,686.66 | 2,750.00 | 0.1M |
| 2023-06-12 | 2,673.33 | 2,736.66 | 2,673.33 | 2,690.00 | 0.1M |
| 2023-06-09 | 2,630.00 | 2,676.66 | 2,616.66 | 2,656.66 | 0.0M |
| 2023-06-08 | 2,700.00 | 2,700.00 | 2,606.66 | 2,630.00 | 0.0M |
| 2023-06-07 | 2,726.66 | 2,763.33 | 2,676.66 | 2,686.66 | 0.1M |
| 2023-06-06 | 2,616.66 | 2,713.33 | 2,593.33 | 2,696.66 | 0.1M |
| 2023-06-05 | 2,566.66 | 2,616.66 | 2,553.33 | 2,606.66 | 0.1M |
| 2023-06-02 | 2,503.33 | 2,556.66 | 2,500.00 | 2,543.33 | 0.0M |
| 2023-06-01 | 2,506.66 | 2,536.66 | 2,500.00 | 2,503.33 | 0.0M |
| 2023-05-31 | 2,540.00 | 2,546.66 | 2,523.33 | 2,523.33 | 0.0M |
| 2023-05-30 | 2,573.33 | 2,590.00 | 2,533.33 | 2,536.66 | 0.0M |
| 2023-05-29 | 2,626.66 | 2,626.66 | 2,566.66 | 2,566.66 | 0.1M |
| 2023-05-26 | 2,540.00 | 2,626.66 | 2,536.66 | 2,613.33 | 0.1M |
| 2023-05-25 | 2,590.00 | 2,606.66 | 2,526.66 | 2,533.33 | 0.1M |
| 2023-05-24 | 2,596.66 | 2,683.33 | 2,590.00 | 2,590.00 | 0.1M |
| 2023-05-23 | 2,626.66 | 2,640.00 | 2,593.33 | 2,593.33 | 0.1M |
| 2023-05-22 | 2,683.33 | 2,696.66 | 2,630.00 | 2,633.33 | 0.1M |
| 2023-05-19 | 2,666.66 | 2,710.00 | 2,656.66 | 2,670.00 | 0.1M |
| 2023-05-18 | 2,710.00 | 2,723.33 | 2,616.66 | 2,640.00 | 0.1M |
| 2023-05-17 | 2,660.00 | 2,780.00 | 2,616.66 | 2,710.00 | 0.5M |
| 2023-05-16 | 2,743.33 | 2,743.33 | 2,743.33 | 2,743.33 | 0.1M |
| 2023-05-15 | 3,213.33 | 3,263.33 | 3,203.33 | 3,243.33 | 0.1M |
| 2023-05-12 | 3,206.66 | 3,223.33 | 3,193.33 | 3,213.33 | 0.0M |
| 2023-05-11 | 3,173.33 | 3,250.00 | 3,173.33 | 3,196.66 | 0.0M |
| 2023-05-10 | 3,173.33 | 3,200.00 | 3,160.00 | 3,170.00 | 0.0M |
| 2023-05-09 | 3,216.66 | 3,230.00 | 3,170.00 | 3,173.33 | 0.0M |
| 2023-05-08 | 3,153.33 | 3,200.00 | 3,100.00 | 3,183.33 | 0.1M |
| 2023-05-02 | 3,103.33 | 3,170.00 | 3,103.33 | 3,126.66 | 0.0M |
| 2023-05-01 | 3,166.66 | 3,186.66 | 3,073.33 | 3,113.33 | 0.1M |
| 2023-04-28 | 3,150.00 | 3,163.33 | 3,103.33 | 3,140.00 | 0.0M |
| 2023-04-27 | 3,123.33 | 3,166.66 | 3,113.33 | 3,126.66 | 0.0M |
| 2023-04-26 | 3,080.00 | 3,140.00 | 3,033.33 | 3,123.33 | 0.1M |
| 2023-04-25 | 3,113.33 | 3,113.33 | 3,043.33 | 3,076.66 | 0.1M |
| 2023-04-24 | 3,116.66 | 3,146.66 | 3,073.33 | 3,113.33 | 0.1M |
| 2023-04-21 | 3,240.00 | 3,240.00 | 3,086.66 | 3,113.33 | 0.2M |
| 2023-04-20 | 3,210.00 | 3,276.66 | 3,180.00 | 3,240.00 | 0.1M |
| 2023-04-19 | 3,230.00 | 3,250.00 | 3,153.33 | 3,223.33 | 0.2M |
| 2023-04-18 | 3,296.66 | 3,296.66 | 3,103.33 | 3,203.33 | 0.2M |
| 2023-04-17 | 3,233.33 | 3,360.00 | 3,206.66 | 3,296.66 | 0.3M |
| 2023-04-14 | 3,113.33 | 3,113.33 | 3,046.66 | 3,083.33 | 0.0M |
| 2023-04-13 | 3,080.00 | 3,133.33 | 3,043.33 | 3,063.33 | 0.1M |
| 2023-04-12 | 3,026.66 | 3,056.66 | 2,976.66 | 3,030.00 | 0.1M |
| 2023-04-11 | 3,010.00 | 3,093.33 | 3,003.33 | 3,016.66 | 0.1M |
| 2023-04-10 | 2,980.00 | 3,053.33 | 2,950.00 | 2,996.66 | 0.1M |
| 2023-04-07 | 2,946.66 | 2,980.00 | 2,916.66 | 2,953.33 | 0.1M |
| 2023-04-06 | 2,840.00 | 2,930.00 | 2,786.66 | 2,910.00 | 0.1M |
| 2023-04-05 | 2,933.33 | 2,933.33 | 2,846.66 | 2,866.66 | 0.1M |
| 2023-04-04 | 3,066.66 | 3,076.66 | 2,933.33 | 2,970.00 | 0.1M |
| 2023-04-03 | 3,083.33 | 3,100.00 | 3,003.33 | 3,066.66 | 0.1M |
| 2023-03-31 | 3,050.00 | 3,060.00 | 2,956.66 | 3,050.00 | 0.1M |
| 2023-03-30 | 2,946.66 | 3,053.33 | 2,946.66 | 3,040.00 | 0.1M |
| 2023-03-29 | 2,900.00 | 2,950.00 | 2,873.33 | 2,926.66 | 0.1M |
| 2023-03-28 | 2,906.66 | 2,906.66 | 2,820.00 | 2,873.33 | 0.1M |
| 2023-03-27 | 2,800.00 | 2,933.33 | 2,750.00 | 2,890.00 | 0.1M |
| 2023-03-24 | 2,853.33 | 2,856.66 | 2,683.33 | 2,796.66 | 0.2M |
| 2023-03-23 | 2,636.66 | 2,833.33 | 2,633.33 | 2,806.66 | 0.2M |
| 2023-03-22 | 2,566.66 | 2,713.33 | 2,566.66 | 2,673.33 | 0.1M |
| 2023-03-20 | 2,643.33 | 2,643.33 | 2,493.33 | 2,526.66 | 0.1M |
| 2023-03-17 | 2,623.33 | 2,653.33 | 2,590.00 | 2,616.66 | 0.1M |
| 2023-03-16 | 2,553.33 | 2,623.33 | 2,533.33 | 2,583.33 | 0.1M |
| 2023-03-15 | 2,743.33 | 2,743.33 | 2,633.33 | 2,653.33 | 0.1M |
| 2023-03-14 | 2,806.66 | 2,806.66 | 2,676.66 | 2,693.33 | 0.1M |
| 2023-03-13 | 2,753.33 | 2,800.00 | 2,713.33 | 2,756.66 | 0.1M |
| 2023-03-10 | 2,960.00 | 2,960.00 | 2,826.66 | 2,826.66 | 0.1M |
| 2023-03-09 | 3,076.66 | 3,086.66 | 2,923.33 | 2,973.33 | 0.2M |
| 2023-03-08 | 2,973.33 | 3,096.66 | 2,966.66 | 3,073.33 | 0.1M |
| 2023-03-07 | 3,043.33 | 3,050.00 | 2,973.33 | 2,993.33 | 0.1M |
| 2023-03-06 | 3,086.66 | 3,156.66 | 3,043.33 | 3,053.33 | 0.1M |
| 2023-03-03 | 3,103.33 | 3,113.33 | 3,020.00 | 3,056.66 | 0.1M |
| 2023-03-02 | 3,153.33 | 3,153.33 | 3,080.00 | 3,126.66 | 0.1M |
| 2023-03-01 | 3,243.33 | 3,250.00 | 3,143.33 | 3,153.33 | 0.1M |
| 2023-02-28 | 3,220.00 | 3,260.00 | 3,160.00 | 3,216.66 | 0.1M |
| 2023-02-27 | 3,256.66 | 3,256.66 | 3,080.00 | 3,143.33 | 0.1M |
| 2023-02-24 | 3,310.00 | 3,343.33 | 3,210.00 | 3,243.33 | 0.1M |
| 2023-02-22 | 3,200.00 | 3,326.66 | 3,166.66 | 3,276.66 | 0.1M |
| 2023-02-21 | 3,380.00 | 3,416.66 | 3,213.33 | 3,230.00 | 0.2M |
| 2023-02-20 | 3,073.33 | 3,353.33 | 3,073.33 | 3,330.00 | 0.3M |
| 2023-02-17 | 3,260.00 | 3,276.66 | 3,100.00 | 3,123.33 | 0.3M |
| 2023-02-16 | 3,426.66 | 3,520.00 | 3,196.66 | 3,310.00 | 0.5M |
| 2023-02-15 | 3,523.33 | 3,593.33 | 3,423.33 | 3,423.33 | 0.7M |
| 2023-02-14 | 4,133.33 | 4,433.33 | 4,113.33 | 4,423.33 | 0.2M |
| 2023-02-13 | 4,413.33 | 4,443.33 | 4,066.66 | 4,126.66 | 0.1M |
| 2023-02-10 | 4,343.33 | 4,470.00 | 4,343.33 | 4,433.33 | 0.1M |
| 2023-02-09 | 4,536.66 | 4,536.66 | 4,340.00 | 4,406.66 | 0.1M |
| 2023-02-08 | 4,496.66 | 4,553.33 | 4,436.66 | 4,536.66 | 0.0M |
| 2023-02-07 | 4,356.66 | 4,626.66 | 4,350.00 | 4,466.66 | 0.1M |
| 2023-02-06 | 4,323.33 | 4,453.33 | 4,323.33 | 4,370.00 | 0.0M |
| 2023-02-03 | 4,426.66 | 4,426.66 | 4,123.33 | 4,303.33 | 0.1M |
| 2023-02-02 | 4,386.66 | 4,490.00 | 4,306.66 | 4,366.66 | 0.1M |
| 2023-02-01 | 4,390.00 | 4,450.00 | 4,313.33 | 4,326.66 | 0.1M |
| 2023-01-31 | 4,410.00 | 4,443.33 | 4,233.33 | 4,390.00 | 0.1M |
| 2023-01-30 | 4,170.00 | 4,463.33 | 4,170.00 | 4,386.66 | 0.1M |
| 2023-01-27 | 4,063.33 | 4,346.66 | 4,063.33 | 4,270.00 | 0.1M |
| 2023-01-26 | 4,113.33 | 4,126.66 | 4,050.00 | 4,070.00 | 0.0M |
| 2023-01-25 | 3,983.33 | 4,216.66 | 3,933.33 | 4,113.33 | 0.1M |
| 2023-01-24 | 3,906.66 | 4,033.33 | 3,853.33 | 4,013.33 | 0.1M |
| 2023-01-23 | 3,846.66 | 3,913.33 | 3,800.00 | 3,886.66 | 0.1M |
| 2023-01-20 | 3,760.00 | 3,800.00 | 3,720.00 | 3,800.00 | 0.0M |
| 2023-01-19 | 3,753.33 | 3,803.33 | 3,730.00 | 3,763.33 | 0.0M |
| 2023-01-18 | 3,800.00 | 3,800.00 | 3,620.00 | 3,753.33 | 0.1M |
| 2023-01-17 | 3,803.33 | 3,846.66 | 3,766.66 | 3,803.33 | 0.0M |
| 2023-01-16 | 3,910.00 | 3,910.00 | 3,706.66 | 3,740.00 | 0.1M |
| 2023-01-13 | 3,823.33 | 3,966.66 | 3,706.66 | 3,710.00 | 0.1M |
| 2023-01-12 | 3,700.00 | 3,820.00 | 3,646.66 | 3,770.00 | 0.0M |
| 2023-01-11 | 3,690.00 | 3,800.00 | 3,690.00 | 3,690.00 | 0.0M |
| 2023-01-10 | 3,533.33 | 3,720.00 | 3,533.33 | 3,673.33 | 0.0M |
| 2023-01-06 | 3,533.33 | 3,580.00 | 3,420.00 | 3,523.33 | 0.0M |
| 2023-01-05 | 3,500.00 | 3,593.33 | 3,463.33 | 3,463.33 | 0.0M |
| 2023-01-04 | 3,723.33 | 3,723.33 | 3,433.33 | 3,460.00 | 0.0M |