1,773.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2021-12-30 | 6,120.00 | 6,160.00 | 5,970.00 | 6,050.00 | 0.0M |
| 2021-12-29 | 6,340.00 | 6,550.00 | 5,930.00 | 6,110.00 | 0.1M |
| 2021-12-28 | 6,370.00 | 6,550.00 | 6,250.00 | 6,340.00 | 0.0M |
| 2021-12-27 | 6,290.00 | 6,460.00 | 5,970.00 | 6,300.00 | 0.1M |
| 2021-12-24 | 6,850.00 | 6,900.00 | 6,200.00 | 6,270.00 | 0.1M |
| 2021-12-23 | 6,870.00 | 7,050.00 | 6,660.00 | 6,690.00 | 0.0M |
| 2021-12-22 | 6,810.00 | 7,080.00 | 6,640.00 | 6,680.00 | 0.0M |
| 2021-12-21 | 6,610.00 | 6,850.00 | 6,310.00 | 6,640.00 | 0.1M |
| 2021-12-20 | 7,010.00 | 7,100.00 | 6,300.00 | 6,310.00 | 0.1M |
| 2021-12-17 | 7,150.00 | 7,480.00 | 7,000.00 | 7,160.00 | 0.1M |
| 2021-12-16 | 7,040.00 | 7,600.00 | 6,980.00 | 7,360.00 | 0.1M |
| 2021-12-15 | 6,890.00 | 7,240.00 | 6,670.00 | 6,780.00 | 0.1M |
| 2021-12-14 | 6,990.00 | 7,120.00 | 6,780.00 | 7,010.00 | 0.1M |
| 2021-12-13 | 6,910.00 | 7,100.00 | 6,620.00 | 7,040.00 | 0.1M |
| 2021-12-10 | 7,060.00 | 7,330.00 | 6,620.00 | 6,750.00 | 0.1M |
| 2021-12-09 | 7,080.00 | 7,390.00 | 6,930.00 | 7,040.00 | 0.1M |
| 2021-12-08 | 6,990.00 | 7,400.00 | 6,750.00 | 7,220.00 | 0.1M |
| 2021-12-07 | 6,160.00 | 6,970.00 | 6,140.00 | 6,820.00 | 0.1M |
| 2021-12-06 | 6,310.00 | 6,310.00 | 5,880.00 | 6,000.00 | 0.1M |
| 2021-12-03 | 6,060.00 | 6,430.00 | 5,830.00 | 6,410.00 | 0.0M |
| 2021-12-02 | 5,720.00 | 6,160.00 | 5,720.00 | 5,960.00 | 0.0M |
| 2021-12-01 | 6,070.00 | 6,390.00 | 5,740.00 | 5,820.00 | 0.1M |
| 2021-11-30 | 6,040.00 | 6,250.00 | 5,840.00 | 5,970.00 | 0.1M |
| 2021-11-29 | 5,610.00 | 6,080.00 | 5,600.00 | 5,840.00 | 0.1M |
| 2021-11-26 | 5,720.00 | 6,000.00 | 5,460.00 | 5,810.00 | 0.0M |
| 2021-11-25 | 5,900.00 | 6,160.00 | 5,700.00 | 5,720.00 | 0.1M |
| 2021-11-24 | 5,650.00 | 6,010.00 | 5,400.00 | 6,000.00 | 0.1M |
| 2021-11-22 | 6,810.00 | 6,810.00 | 5,900.00 | 5,950.00 | 0.1M |
| 2021-11-19 | 5,270.00 | 6,410.00 | 5,100.00 | 6,410.00 | 0.2M |
| 2021-11-18 | 5,510.00 | 5,620.00 | 5,010.00 | 5,410.00 | 0.1M |
| 2021-11-17 | 5,520.00 | 6,390.00 | 5,210.00 | 5,610.00 | 0.4M |
| 2021-11-16 | 4,595.00 | 4,595.00 | 4,595.00 | 4,595.00 | 0.0M |
| 2021-11-15 | 3,895.00 | 3,895.00 | 3,895.00 | 3,895.00 | 0.0M |
| 2021-11-12 | 3,115.00 | 3,200.00 | 3,095.00 | 3,195.00 | 0.0M |
| 2021-11-11 | 3,130.00 | 3,155.00 | 3,100.00 | 3,110.00 | 0.0M |
| 2021-11-10 | 3,090.00 | 3,195.00 | 3,075.00 | 3,180.00 | 0.0M |
| 2021-11-09 | 3,120.00 | 3,165.00 | 3,020.00 | 3,040.00 | 0.0M |
| 2021-11-08 | 3,070.00 | 3,235.00 | 3,005.00 | 3,080.00 | 0.0M |
| 2021-11-05 | 3,210.00 | 3,210.00 | 3,005.00 | 3,050.00 | 0.0M |
| 2021-11-04 | 3,005.00 | 3,370.00 | 3,005.00 | 3,175.00 | 0.1M |
| 2021-11-02 | 3,000.00 | 3,005.00 | 2,975.00 | 2,994.00 | 0.0M |
| 2021-11-01 | 3,025.00 | 3,025.00 | 3,000.00 | 3,020.00 | 0.0M |
| 2021-10-29 | 3,015.00 | 3,015.00 | 2,970.00 | 2,970.00 | 0.0M |
| 2021-10-28 | 3,000.00 | 3,060.00 | 2,970.00 | 3,055.00 | 0.0M |
| 2021-10-27 | 3,060.00 | 3,060.00 | 2,986.00 | 3,010.00 | 0.0M |
| 2021-10-26 | 2,988.00 | 3,035.00 | 2,960.00 | 3,035.00 | 0.0M |
| 2021-10-25 | 3,020.00 | 3,020.00 | 2,862.00 | 2,901.00 | 0.0M |
| 2021-10-22 | 3,125.00 | 3,125.00 | 2,975.00 | 3,010.00 | 0.0M |
| 2021-10-21 | 3,170.00 | 3,215.00 | 3,120.00 | 3,130.00 | 0.0M |
| 2021-10-20 | 3,250.00 | 3,250.00 | 3,145.00 | 3,165.00 | 0.0M |
| 2021-10-19 | 3,265.00 | 3,265.00 | 3,175.00 | 3,185.00 | 0.0M |
| 2021-10-18 | 3,280.00 | 3,280.00 | 3,170.00 | 3,230.00 | 0.0M |
| 2021-10-15 | 3,315.00 | 3,350.00 | 3,245.00 | 3,280.00 | 0.0M |
| 2021-10-14 | 3,200.00 | 3,280.00 | 3,165.00 | 3,280.00 | 0.0M |
| 2021-10-13 | 3,040.00 | 3,170.00 | 3,005.00 | 3,145.00 | 0.0M |
| 2021-10-12 | 3,320.00 | 3,355.00 | 3,010.00 | 3,040.00 | 0.0M |
| 2021-10-11 | 3,215.00 | 3,290.00 | 3,155.00 | 3,285.00 | 0.0M |
| 2021-10-08 | 3,060.00 | 3,210.00 | 3,060.00 | 3,210.00 | 0.0M |
| 2021-10-07 | 3,085.00 | 3,120.00 | 3,000.00 | 3,060.00 | 0.0M |
| 2021-10-06 | 3,125.00 | 3,260.00 | 2,955.00 | 3,040.00 | 0.0M |
| 2021-10-05 | 3,155.00 | 3,210.00 | 2,817.00 | 3,140.00 | 0.1M |
| 2021-10-04 | 3,540.00 | 3,545.00 | 3,140.00 | 3,200.00 | 0.0M |
| 2021-10-01 | 3,335.00 | 3,650.00 | 3,220.00 | 3,610.00 | 0.0M |
| 2021-09-30 | 3,795.00 | 3,795.00 | 3,370.00 | 3,400.00 | 0.0M |
| 2021-09-29 | 3,690.00 | 3,850.00 | 3,575.00 | 3,820.00 | 0.0M |
| 2021-09-28 | 3,565.00 | 3,860.00 | 3,420.00 | 3,805.00 | 0.0M |
| 2021-09-27 | 3,610.00 | 3,610.00 | 3,400.00 | 3,465.00 | 0.0M |
| 2021-09-24 | 3,345.00 | 3,500.00 | 3,285.00 | 3,400.00 | 0.0M |
| 2021-09-22 | 3,435.00 | 3,435.00 | 3,260.00 | 3,260.00 | 0.0M |
| 2021-09-21 | 3,030.00 | 3,560.00 | 3,005.00 | 3,450.00 | 0.0M |
| 2021-09-17 | 2,960.00 | 3,160.00 | 2,960.00 | 3,160.00 | 0.0M |
| 2021-09-16 | 2,981.00 | 2,994.00 | 2,883.00 | 2,960.00 | 0.0M |
| 2021-09-15 | 3,035.00 | 3,035.00 | 2,973.00 | 2,980.00 | 0.0M |
| 2021-09-14 | 2,994.00 | 3,085.00 | 2,965.00 | 3,035.00 | 0.0M |
| 2021-09-13 | 3,015.00 | 3,035.00 | 2,990.00 | 2,994.00 | 0.0M |
| 2021-09-10 | 3,070.00 | 3,075.00 | 3,025.00 | 3,040.00 | 0.0M |
| 2021-09-09 | 2,938.00 | 3,050.00 | 2,938.00 | 3,040.00 | 0.0M |
| 2021-09-08 | 2,960.00 | 3,010.00 | 2,941.00 | 2,941.00 | 0.0M |
| 2021-09-07 | 2,963.00 | 2,995.00 | 2,942.00 | 2,942.00 | 0.0M |
| 2021-09-06 | 2,908.00 | 3,030.00 | 2,905.00 | 2,970.00 | 0.0M |
| 2021-09-03 | 2,934.00 | 2,949.00 | 2,835.00 | 2,920.00 | 0.0M |
| 2021-09-02 | 3,020.00 | 3,020.00 | 2,940.00 | 2,958.00 | 0.0M |
| 2021-09-01 | 2,906.00 | 3,145.00 | 2,881.00 | 3,015.00 | 0.0M |
| 2021-08-31 | 2,815.00 | 2,940.00 | 2,772.00 | 2,906.00 | 0.0M |
| 2021-08-30 | 2,654.00 | 2,790.00 | 2,654.00 | 2,787.00 | 0.0M |
| 2021-08-27 | 2,563.00 | 2,653.00 | 2,563.00 | 2,644.00 | 0.0M |
| 2021-08-26 | 2,645.00 | 2,645.00 | 2,550.00 | 2,562.00 | 0.0M |
| 2021-08-25 | 2,660.00 | 2,673.00 | 2,600.00 | 2,614.00 | 0.0M |
| 2021-08-24 | 2,558.00 | 2,661.00 | 2,516.00 | 2,655.00 | 0.0M |
| 2021-08-23 | 2,500.00 | 2,597.00 | 2,500.00 | 2,555.00 | 0.0M |
| 2021-08-20 | 2,588.00 | 2,618.00 | 2,493.00 | 2,500.00 | 0.0M |
| 2021-08-19 | 2,549.00 | 2,565.00 | 2,489.00 | 2,490.00 | 0.0M |
| 2021-08-18 | 2,802.00 | 2,817.00 | 2,572.00 | 2,599.00 | 0.0M |
| 2021-08-17 | 2,650.00 | 2,830.00 | 2,422.00 | 2,752.00 | 0.1M |
| 2021-08-16 | 2,656.00 | 2,656.00 | 2,515.00 | 2,652.00 | 0.1M |
| 2021-08-13 | 2,127.00 | 2,190.00 | 2,105.00 | 2,156.00 | 0.0M |
| 2021-08-12 | 2,112.00 | 2,131.00 | 2,100.00 | 2,107.00 | 0.0M |
| 2021-08-11 | 2,100.00 | 2,129.00 | 2,100.00 | 2,120.00 | 0.0M |
| 2021-08-10 | 2,098.00 | 2,098.00 | 2,074.00 | 2,084.00 | 0.0M |
| 2021-08-06 | 2,071.00 | 2,098.00 | 2,071.00 | 2,098.00 | 0.0M |
| 2021-08-05 | 2,064.00 | 2,090.00 | 2,064.00 | 2,076.00 | 0.0M |
| 2021-08-04 | 2,061.00 | 2,080.00 | 2,061.00 | 2,077.00 | 0.0M |
| 2021-08-03 | 2,084.00 | 2,085.00 | 2,057.00 | 2,078.00 | 0.0M |
| 2021-08-02 | 2,069.00 | 2,084.00 | 2,069.00 | 2,084.00 | 0.0M |
| 2021-07-30 | 2,094.00 | 2,094.00 | 2,065.00 | 2,072.00 | 0.0M |
| 2021-07-29 | 2,070.00 | 2,090.00 | 2,070.00 | 2,076.00 | 0.0M |
| 2021-07-28 | 2,108.00 | 2,108.00 | 2,065.00 | 2,066.00 | 0.0M |
| 2021-07-27 | 2,080.00 | 2,100.00 | 2,066.00 | 2,100.00 | 0.0M |
| 2021-07-26 | 2,094.00 | 2,094.00 | 2,063.00 | 2,066.00 | 0.0M |
| 2021-07-21 | 2,027.00 | 2,060.00 | 2,018.00 | 2,044.00 | 0.0M |
| 2021-07-20 | 2,006.00 | 2,049.00 | 2,006.00 | 2,008.00 | 0.0M |
| 2021-07-19 | 2,037.00 | 2,043.00 | 2,003.00 | 2,013.00 | 0.0M |
| 2021-07-16 | 2,050.00 | 2,068.00 | 2,035.00 | 2,037.00 | 0.0M |
| 2021-07-15 | 2,093.00 | 2,095.00 | 2,048.00 | 2,048.00 | 0.0M |
| 2021-07-14 | 2,085.00 | 2,112.00 | 2,082.00 | 2,082.00 | 0.0M |
| 2021-07-13 | 2,095.00 | 2,125.00 | 2,095.00 | 2,100.00 | 0.0M |
| 2021-07-12 | 2,118.00 | 2,129.00 | 2,078.00 | 2,105.00 | 0.1M |
| 2021-07-09 | 2,160.00 | 2,160.00 | 2,060.00 | 2,091.00 | 0.0M |
| 2021-07-08 | 2,202.00 | 2,202.00 | 2,157.00 | 2,183.00 | 0.0M |
| 2021-07-07 | 2,201.00 | 2,217.00 | 2,186.00 | 2,188.00 | 0.0M |
| 2021-07-06 | 2,215.00 | 2,226.00 | 2,200.00 | 2,201.00 | 0.0M |
| 2021-07-05 | 2,211.00 | 2,239.00 | 2,208.00 | 2,208.00 | 0.0M |
| 2021-07-02 | 2,187.00 | 2,240.00 | 2,183.00 | 2,211.00 | 0.0M |
| 2021-07-01 | 2,253.00 | 2,253.00 | 2,200.00 | 2,200.00 | 0.0M |
| 2021-06-30 | 2,234.00 | 2,260.00 | 2,215.00 | 2,259.00 | 0.0M |
| 2021-06-29 | 2,156.00 | 2,230.00 | 2,156.00 | 2,224.00 | 0.0M |
| 2021-06-28 | 2,255.00 | 2,324.00 | 2,255.00 | 2,267.00 | 0.0M |
| 2021-06-25 | 2,224.00 | 2,284.00 | 2,172.00 | 2,252.00 | 0.0M |
| 2021-06-24 | 2,388.00 | 2,388.00 | 2,262.00 | 2,263.00 | 0.0M |
| 2021-06-23 | 2,456.00 | 2,489.00 | 2,411.00 | 2,412.00 | 0.0M |
| 2021-06-22 | 2,502.00 | 2,506.00 | 2,466.00 | 2,477.00 | 0.0M |
| 2021-06-21 | 2,498.00 | 2,504.00 | 2,450.00 | 2,499.00 | 0.0M |
| 2021-06-18 | 2,432.00 | 2,510.00 | 2,410.00 | 2,498.00 | 0.0M |
| 2021-06-17 | 2,480.00 | 2,480.00 | 2,427.00 | 2,442.00 | 0.0M |
| 2021-06-16 | 2,390.00 | 2,460.00 | 2,390.00 | 2,460.00 | 0.0M |
| 2021-06-15 | 2,371.00 | 2,389.00 | 2,361.00 | 2,384.00 | 0.0M |
| 2021-06-14 | 2,369.00 | 2,370.00 | 2,328.00 | 2,351.00 | 0.0M |
| 2021-06-11 | 2,341.00 | 2,341.00 | 2,321.00 | 2,326.00 | 0.0M |
| 2021-06-10 | 2,312.00 | 2,346.00 | 2,310.00 | 2,346.00 | 0.0M |
| 2021-06-09 | 2,350.00 | 2,350.00 | 2,326.00 | 2,326.00 | 0.0M |
| 2021-06-08 | 2,339.00 | 2,350.00 | 2,300.00 | 2,332.00 | 0.0M |
| 2021-06-07 | 2,290.00 | 2,349.00 | 2,280.00 | 2,339.00 | 0.0M |
| 2021-06-04 | 2,338.00 | 2,369.00 | 2,290.00 | 2,290.00 | 0.0M |
| 2021-06-03 | 2,306.00 | 2,341.00 | 2,302.00 | 2,320.00 | 0.0M |
| 2021-06-02 | 2,284.00 | 2,326.00 | 2,270.00 | 2,301.00 | 0.0M |
| 2021-06-01 | 2,300.00 | 2,301.00 | 2,260.00 | 2,287.00 | 0.0M |
| 2021-05-31 | 2,339.00 | 2,340.00 | 2,302.00 | 2,328.00 | 0.0M |
| 2021-05-28 | 2,300.00 | 2,316.00 | 2,272.00 | 2,291.00 | 0.0M |
| 2021-05-27 | 2,273.00 | 2,273.00 | 2,225.00 | 2,250.00 | 0.0M |
| 2021-05-26 | 2,308.00 | 2,308.00 | 2,242.00 | 2,273.00 | 0.0M |
| 2021-05-25 | 2,320.00 | 2,320.00 | 2,295.00 | 2,308.00 | 0.0M |
| 2021-05-24 | 2,280.00 | 2,319.00 | 2,280.00 | 2,295.00 | 0.0M |
| 2021-05-21 | 2,341.00 | 2,358.00 | 2,239.00 | 2,276.00 | 0.0M |
| 2021-05-20 | 2,396.00 | 2,404.00 | 2,324.00 | 2,339.00 | 0.0M |
| 2021-05-19 | 2,283.00 | 2,385.00 | 2,262.00 | 2,385.00 | 0.0M |
| 2021-05-18 | 2,245.00 | 2,288.00 | 2,204.00 | 2,286.00 | 0.0M |
| 2021-05-17 | 2,195.00 | 2,255.00 | 2,178.00 | 2,230.00 | 0.0M |
| 2021-05-14 | 2,232.00 | 2,232.00 | 2,151.00 | 2,176.00 | 0.0M |
| 2021-05-13 | 2,155.00 | 2,155.00 | 2,075.00 | 2,100.00 | 0.0M |
| 2021-05-12 | 2,160.00 | 2,193.00 | 2,078.00 | 2,164.00 | 0.0M |
| 2021-05-11 | 2,200.00 | 2,200.00 | 2,170.00 | 2,176.00 | 0.0M |
| 2021-05-10 | 2,211.00 | 2,211.00 | 2,183.00 | 2,200.00 | 0.0M |
| 2021-05-07 | 2,205.00 | 2,228.00 | 2,172.00 | 2,182.00 | 0.0M |
| 2021-05-06 | 2,159.00 | 2,215.00 | 2,159.00 | 2,208.00 | 0.0M |
| 2021-04-30 | 2,118.00 | 2,169.00 | 2,115.00 | 2,152.00 | 0.0M |
| 2021-04-28 | 2,120.00 | 2,120.00 | 2,087.00 | 2,120.00 | 0.0M |
| 2021-04-27 | 2,098.00 | 2,115.00 | 2,092.00 | 2,111.00 | 0.0M |
| 2021-04-26 | 2,095.00 | 2,101.00 | 2,085.00 | 2,101.00 | 0.0M |
| 2021-04-23 | 2,138.00 | 2,145.00 | 2,041.00 | 2,095.00 | 0.0M |
| 2021-04-22 | 2,137.00 | 2,149.00 | 2,133.00 | 2,139.00 | 0.0M |
| 2021-04-21 | 2,110.00 | 2,168.00 | 2,092.00 | 2,145.00 | 0.0M |
| 2021-04-20 | 2,101.00 | 2,141.00 | 2,101.00 | 2,130.00 | 0.0M |
| 2021-04-19 | 2,087.00 | 2,139.00 | 2,050.00 | 2,137.00 | 0.0M |
| 2021-04-16 | 2,093.00 | 2,100.00 | 2,073.00 | 2,087.00 | 0.0M |
| 2021-04-15 | 2,169.00 | 2,169.00 | 2,086.00 | 2,092.00 | 0.0M |
| 2021-04-14 | 2,171.00 | 2,174.00 | 2,130.00 | 2,169.00 | 0.0M |
| 2021-04-13 | 2,180.00 | 2,197.00 | 2,160.00 | 2,197.00 | 0.0M |
| 2021-04-12 | 2,183.00 | 2,200.00 | 2,161.00 | 2,179.00 | 0.0M |
| 2021-04-09 | 2,200.00 | 2,210.00 | 2,157.00 | 2,161.00 | 0.0M |
| 2021-04-08 | 2,170.00 | 2,197.00 | 2,165.00 | 2,197.00 | 0.0M |
| 2021-04-07 | 2,158.00 | 2,170.00 | 2,130.00 | 2,170.00 | 0.0M |
| 2021-04-06 | 2,156.00 | 2,166.00 | 2,111.00 | 2,159.00 | 0.0M |
| 2021-04-05 | 2,075.00 | 2,199.00 | 2,075.00 | 2,167.00 | 0.0M |
| 2021-04-02 | 2,072.00 | 2,090.00 | 2,060.00 | 2,060.00 | 0.0M |
| 2021-04-01 | 2,095.00 | 2,099.00 | 2,020.00 | 2,076.00 | 0.0M |
| 2021-03-31 | 2,080.00 | 2,093.00 | 2,073.00 | 2,093.00 | 0.0M |
| 2021-03-30 | 2,059.00 | 2,080.00 | 2,059.00 | 2,080.00 | 0.0M |
| 2021-03-29 | 2,045.00 | 2,060.00 | 2,032.00 | 2,054.00 | 0.0M |
| 2021-03-26 | 2,037.00 | 2,039.00 | 2,016.00 | 2,037.00 | 0.0M |
| 2021-03-25 | 2,000.00 | 2,000.00 | 1,997.00 | 1,997.00 | 0.0M |
| 2021-03-24 | 1,997.00 | 2,010.00 | 1,974.00 | 1,980.00 | 0.0M |
| 2021-03-23 | 1,992.00 | 2,000.00 | 1,980.00 | 1,998.00 | 0.0M |
| 2021-03-22 | 2,030.00 | 2,030.00 | 1,990.00 | 1,990.00 | 0.0M |
| 2021-03-19 | 2,052.00 | 2,068.00 | 2,030.00 | 2,030.00 | 0.0M |
| 2021-03-18 | 2,026.00 | 2,079.00 | 2,023.00 | 2,079.00 | 0.0M |
| 2021-03-17 | 2,084.00 | 2,084.00 | 2,002.00 | 2,010.00 | 0.0M |
| 2021-03-16 | 2,012.00 | 2,094.00 | 2,010.00 | 2,052.00 | 0.0M |
| 2021-03-15 | 1,974.00 | 2,009.00 | 1,974.00 | 2,009.00 | 0.0M |
| 2021-03-12 | 1,953.00 | 1,974.00 | 1,940.00 | 1,974.00 | 0.0M |
| 2021-03-11 | 1,950.00 | 1,963.00 | 1,930.00 | 1,953.00 | 0.0M |
| 2021-03-10 | 1,992.00 | 1,992.00 | 1,940.00 | 1,958.00 | 0.0M |
| 2021-03-09 | 1,941.00 | 1,976.00 | 1,935.00 | 1,955.00 | 0.0M |
| 2021-03-08 | 1,936.00 | 1,970.00 | 1,913.00 | 1,934.00 | 0.0M |
| 2021-03-05 | 1,992.00 | 1,992.00 | 1,925.00 | 1,931.00 | 0.0M |
| 2021-03-04 | 2,007.00 | 2,007.00 | 1,940.00 | 1,992.00 | 0.0M |
| 2021-03-03 | 2,048.00 | 2,048.00 | 1,990.00 | 2,007.00 | 0.0M |
| 2021-03-02 | 2,056.00 | 2,073.00 | 2,023.00 | 2,052.00 | 0.0M |
| 2021-03-01 | 2,005.00 | 2,054.00 | 1,970.00 | 2,054.00 | 0.0M |
| 2021-02-26 | 1,920.00 | 2,002.00 | 1,893.00 | 1,965.00 | 0.0M |
| 2021-02-25 | 1,961.00 | 1,967.00 | 1,901.00 | 1,964.00 | 0.0M |
| 2021-02-24 | 2,032.00 | 2,032.00 | 1,947.00 | 1,951.00 | 0.0M |
| 2021-02-22 | 2,080.00 | 2,080.00 | 2,012.00 | 2,034.00 | 0.0M |
| 2021-02-19 | 2,110.00 | 2,110.00 | 2,029.00 | 2,079.00 | 0.0M |
| 2021-02-18 | 2,175.00 | 2,193.00 | 2,123.00 | 2,128.00 | 0.0M |
| 2021-02-17 | 2,115.00 | 2,180.00 | 2,107.00 | 2,180.00 | 0.0M |
| 2021-02-16 | 2,130.00 | 2,152.00 | 2,073.00 | 2,105.00 | 0.0M |
| 2021-02-15 | 2,210.00 | 2,216.00 | 2,020.00 | 2,105.00 | 0.1M |
| 2021-02-12 | 1,865.00 | 1,889.00 | 1,822.00 | 1,880.00 | 0.0M |
| 2021-02-10 | 1,845.00 | 1,866.00 | 1,827.00 | 1,862.00 | 0.0M |
| 2021-02-09 | 1,868.00 | 1,868.00 | 1,827.00 | 1,845.00 | 0.0M |
| 2021-02-08 | 1,889.00 | 1,889.00 | 1,767.00 | 1,868.00 | 0.0M |
| 2021-02-05 | 1,790.00 | 1,819.00 | 1,786.00 | 1,813.00 | 0.0M |
| 2021-02-04 | 1,791.00 | 1,791.00 | 1,777.00 | 1,780.00 | 0.0M |
| 2021-02-03 | 1,800.00 | 1,800.00 | 1,775.00 | 1,780.00 | 0.0M |
| 2021-02-02 | 1,801.00 | 1,801.00 | 1,775.00 | 1,775.00 | 0.0M |
| 2021-02-01 | 1,810.00 | 1,810.00 | 1,777.00 | 1,777.00 | 0.0M |
| 2021-01-29 | 1,780.00 | 1,818.00 | 1,767.00 | 1,770.00 | 0.0M |
| 2021-01-28 | 1,801.00 | 1,818.00 | 1,780.00 | 1,790.00 | 0.0M |
| 2021-01-27 | 1,832.00 | 1,832.00 | 1,823.00 | 1,830.00 | 0.0M |
| 2021-01-26 | 1,841.00 | 1,859.00 | 1,822.00 | 1,830.00 | 0.0M |
| 2021-01-25 | 1,854.00 | 1,868.00 | 1,826.00 | 1,841.00 | 0.0M |
| 2021-01-22 | 1,820.00 | 1,870.00 | 1,800.00 | 1,839.00 | 0.0M |
| 2021-01-21 | 1,798.00 | 1,814.00 | 1,795.00 | 1,814.00 | 0.0M |
| 2021-01-20 | 1,770.00 | 1,790.00 | 1,770.00 | 1,789.00 | 0.0M |
| 2021-01-19 | 1,785.00 | 1,785.00 | 1,750.00 | 1,781.00 | 0.0M |
| 2021-01-18 | 1,765.00 | 1,790.00 | 1,765.00 | 1,785.00 | 0.0M |
| 2021-01-15 | 1,799.00 | 1,799.00 | 1,730.00 | 1,759.00 | 0.0M |
| 2021-01-14 | 1,761.00 | 1,780.00 | 1,745.00 | 1,745.00 | 0.0M |
| 2021-01-13 | 1,795.00 | 1,795.00 | 1,744.00 | 1,745.00 | 0.0M |
| 2021-01-12 | 1,801.00 | 1,801.00 | 1,784.00 | 1,795.00 | 0.0M |
| 2021-01-08 | 1,821.00 | 1,830.00 | 1,791.00 | 1,815.00 | 0.0M |
| 2021-01-07 | 1,810.00 | 1,815.00 | 1,790.00 | 1,790.00 | 0.0M |
| 2021-01-06 | 1,847.00 | 1,847.00 | 1,800.00 | 1,823.00 | 0.0M |
| 2021-01-05 | 1,831.00 | 1,838.00 | 1,809.00 | 1,812.00 | 0.0M |
| 2021-01-04 | 1,881.00 | 1,881.00 | 1,823.00 | 1,837.00 | 0.0M |