195.05
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 285.30 | 291.90 | 285.00 | 291.75 | 13.1K |
| 09:20 | 291.75 | 296.05 | 288.90 | 289.40 | 16.4K |
| 09:25 | 289.50 | 289.65 | 287.55 | 289.65 | 11.4K |
| 09:30 | 289.60 | 289.70 | 288.55 | 288.95 | 2.9K |
| 09:35 | 288.50 | 291.10 | 287.25 | 290.30 | 3.2K |
| 09:40 | 290.50 | 292.50 | 290.50 | 292.10 | 2.5K |
| 09:45 | 291.40 | 294.00 | 291.40 | 293.25 | 3.5K |
| 09:50 | 292.90 | 293.55 | 290.80 | 293.10 | 5.4K |
| 09:55 | 293.15 | 296.00 | 292.50 | 294.75 | 14.8K |
| 10:00 | 293.90 | 298.00 | 293.90 | 296.90 | 12.3K |
| 10:05 | 297.55 | 298.80 | 296.95 | 298.80 | 9.8K |
| 10:10 | 298.30 | 298.65 | 296.75 | 296.90 | 7.1K |
| 10:15 | 297.45 | 298.50 | 297.20 | 297.55 | 3.7K |
| 10:20 | 298.00 | 299.10 | 296.70 | 297.05 | 4.5K |
| 10:25 | 297.50 | 297.60 | 296.50 | 297.55 | 5.1K |
| 10:30 | 298.00 | 298.10 | 297.25 | 297.65 | 2.7K |
| 10:35 | 297.85 | 297.85 | 296.25 | 296.50 | 3.5K |
| 10:40 | 296.75 | 298.30 | 294.90 | 298.15 | 7.1K |
| 10:45 | 297.60 | 299.90 | 297.60 | 299.00 | 8.4K |
| 10:50 | 299.35 | 300.75 | 299.00 | 299.15 | 11.9K |
| 10:55 | 299.50 | 300.80 | 299.50 | 300.60 | 4.4K |
| 11:00 | 300.35 | 300.60 | 298.70 | 299.00 | 9.4K |
| 11:05 | 299.00 | 299.25 | 297.35 | 297.85 | 9.8K |
| 11:10 | 297.50 | 297.80 | 295.40 | 295.45 | 16.6K |
| 11:15 | 295.75 | 297.00 | 294.85 | 297.00 | 11.8K |
| 11:20 | 296.85 | 297.15 | 295.50 | 295.90 | 12.6K |
| 11:25 | 296.90 | 297.50 | 296.40 | 297.30 | 3.5K |
| 11:30 | 297.30 | 297.40 | 296.45 | 296.90 | 2.0K |
| 11:35 | 296.85 | 296.85 | 295.20 | 296.25 | 4.9K |
| 11:40 | 296.45 | 296.60 | 296.25 | 296.25 | 0.2K |
| 11:45 | 296.05 | 296.55 | 296.05 | 296.35 | 0.5K |
| 11:50 | 296.65 | 296.65 | 296.30 | 296.30 | 0.0K |
| 11:55 | 297.05 | 297.55 | 297.05 | 297.45 | 11.5K |
| 12:00 | 297.30 | 299.60 | 297.30 | 298.95 | 0.9K |
| 12:05 | 299.25 | 299.25 | 297.75 | 298.60 | 0.7K |
| 12:10 | 299.00 | 299.90 | 298.75 | 299.55 | 0.9K |
| 12:15 | 299.10 | 299.10 | 298.45 | 298.45 | 0.3K |
| 12:20 | 298.45 | 298.45 | 295.80 | 295.90 | 2.8K |
| 12:25 | 296.00 | 297.05 | 294.65 | 294.75 | 3.6K |
| 12:30 | 294.75 | 296.05 | 294.60 | 295.70 | 2.9K |
| 12:35 | 295.65 | 296.20 | 294.90 | 295.00 | 1.9K |
| 12:40 | 296.05 | 296.70 | 295.65 | 296.70 | 1.1K |
| 12:45 | 296.00 | 296.05 | 295.30 | 295.35 | 0.3K |
| 12:50 | 295.55 | 295.90 | 295.00 | 295.70 | 1.2K |
| 12:55 | 295.10 | 295.50 | 294.70 | 295.50 | 0.5K |
| 13:00 | 295.50 | 295.50 | 295.30 | 295.50 | 0.3K |
| 13:05 | 295.55 | 296.95 | 295.55 | 296.70 | 1.4K |
| 13:10 | 296.60 | 296.95 | 296.05 | 296.40 | 0.3K |
| 13:15 | 296.90 | 298.00 | 296.80 | 297.20 | 1.4K |
| 13:20 | 297.50 | 297.65 | 297.10 | 297.65 | 1.1K |
| 13:25 | 297.55 | 297.55 | 296.00 | 296.00 | 0.5K |
| 13:30 | 295.80 | 295.95 | 295.00 | 295.35 | 1.0K |
| 13:35 | 295.40 | 295.40 | 294.70 | 294.70 | 0.8K |
| 13:40 | 295.05 | 295.05 | 295.05 | 295.05 | 0.0K |
| 13:45 | 294.90 | 294.90 | 293.25 | 294.55 | 3.8K |
| 13:50 | 294.50 | 295.00 | 293.75 | 293.75 | 2.2K |
| 13:55 | 293.60 | 294.25 | 293.20 | 293.20 | 0.3K |
| 14:00 | 292.50 | 293.85 | 292.50 | 293.50 | 0.5K |
| 14:05 | 293.30 | 293.80 | 293.30 | 293.75 | 1.3K |
| 14:10 | 293.50 | 293.50 | 291.95 | 291.95 | 2.1K |
| 14:15 | 291.95 | 292.60 | 291.55 | 292.20 | 0.3K |
| 14:20 | 292.10 | 292.10 | 291.55 | 291.70 | 0.5K |
| 14:25 | 291.70 | 292.00 | 291.65 | 292.00 | 0.2K |
| 14:30 | 292.15 | 292.20 | 291.40 | 291.90 | 2.8K |
| 14:35 | 291.70 | 292.80 | 291.70 | 292.80 | 0.6K |
| 14:40 | 292.70 | 293.05 | 292.40 | 292.40 | 2.1K |
| 14:45 | 292.40 | 292.75 | 292.40 | 292.75 | 1.8K |
| 14:50 | 293.10 | 293.25 | 292.80 | 292.85 | 1.0K |
| 14:55 | 292.85 | 293.05 | 292.80 | 293.05 | 0.3K |
| 15:00 | 293.65 | 294.95 | 293.65 | 294.95 | 0.8K |
| 15:05 | 294.35 | 294.90 | 294.30 | 294.40 | 2.4K |
| 15:10 | 294.25 | 294.60 | 293.00 | 293.50 | 2.4K |
| 15:15 | 293.25 | 293.25 | 291.40 | 292.10 | 4.8K |
| 15:20 | 291.75 | 292.10 | 291.30 | 291.95 | 2.7K |
| 15:25 | 291.55 | 292.85 | 291.00 | 292.85 | 2.4K |