5.56
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-10-07 | 5.56 | 5.56 | 5.56 | 5.56 | 0.0M |
| 2025-10-06 | 5.97 | 5.97 | 5.80 | 5.85 | 0.0M |
| 2025-10-03 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0M |
| 2025-09-29 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0M |
| 2025-09-26 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0M |
| 2025-09-25 | 6.13 | 6.13 | 6.13 | 6.13 | 0.0M |
| 2025-09-24 | 6.45 | 6.45 | 6.45 | 6.45 | 0.0M |
| 2025-09-22 | 6.94 | 6.94 | 6.74 | 6.74 | 0.0M |
| 2025-09-15 | 6.80 | 7.10 | 6.80 | 6.80 | 0.0M |
| 2025-09-12 | 6.80 | 6.80 | 6.80 | 6.80 | 0.0M |
| 2025-09-11 | 6.52 | 6.85 | 6.52 | 6.85 | 0.0M |
| 2025-08-28 | 7.20 | 7.20 | 6.86 | 6.86 | 0.0M |
| 2025-08-22 | 7.30 | 7.30 | 7.22 | 7.22 | 0.0M |
| 2025-08-13 | 7.60 | 7.60 | 7.24 | 7.60 | 0.0M |
| 2025-08-12 | 7.84 | 7.84 | 7.62 | 7.62 | 0.0M |
| 2025-08-11 | 7.14 | 7.49 | 7.14 | 7.47 | 0.0M |
| 2025-08-08 | 7.14 | 7.14 | 7.14 | 7.14 | 0.0M |
| 2025-08-07 | 6.80 | 6.80 | 6.80 | 6.80 | 0.0M |
| 2025-08-06 | 6.48 | 6.48 | 6.48 | 6.48 | 0.0M |
| 2025-08-05 | 6.18 | 6.18 | 6.18 | 6.18 | 0.0M |
| 2025-08-04 | 5.89 | 5.89 | 5.89 | 5.89 | 0.0M |
| 2025-08-01 | 5.61 | 5.61 | 5.61 | 5.61 | 0.0M |
| 2025-07-31 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0M |
| 2025-07-25 | 5.10 | 5.10 | 5.10 | 5.10 | 0.0M |
| 2025-07-24 | 4.86 | 4.86 | 4.86 | 4.86 | 0.0M |
| 2025-07-21 | 4.63 | 4.63 | 4.63 | 4.63 | 0.0M |
| 2025-07-17 | 4.41 | 4.41 | 4.41 | 4.41 | 0.0M |
| 2025-07-16 | 4.30 | 4.30 | 4.30 | 4.30 | 0.0M |
| 2025-07-11 | 4.10 | 4.10 | 4.10 | 4.10 | 0.0M |
| 2025-07-10 | 3.91 | 3.91 | 3.91 | 3.91 | 0.0M |
| 2025-07-08 | 3.85 | 3.85 | 3.73 | 3.73 | 0.0M |
| 2025-07-02 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0M |
| 2025-07-01 | 3.82 | 3.82 | 3.82 | 3.82 | 0.0M |
| 2025-06-16 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0M |
| 2025-06-11 | 3.77 | 3.80 | 3.77 | 3.80 | 0.0M |
| 2025-06-10 | 3.76 | 3.76 | 3.76 | 3.76 | 0.0M |
| 2025-06-02 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0M |
| 2025-05-29 | 3.90 | 3.90 | 3.90 | 3.90 | 0.0M |
| 2025-05-22 | 3.91 | 4.01 | 3.91 | 4.01 | 0.0M |
| 2025-05-20 | 4.10 | 4.10 | 4.10 | 4.10 | 0.0M |
| 2025-05-19 | 4.30 | 4.30 | 4.30 | 4.30 | 0.0M |
| 2025-05-14 | 4.50 | 4.50 | 4.50 | 4.50 | 0.0M |
| 2025-05-13 | 4.72 | 4.72 | 4.72 | 4.72 | 0.0M |
| 2025-05-08 | 4.96 | 4.96 | 4.96 | 4.96 | 0.0M |
| 2025-05-06 | 5.06 | 5.06 | 5.06 | 5.06 | 0.0M |
| 2025-04-21 | 5.06 | 5.06 | 5.06 | 5.06 | 0.0M |
| 2025-04-17 | 5.14 | 5.14 | 5.14 | 5.14 | 0.0M |
| 2025-04-07 | 5.23 | 5.23 | 5.13 | 5.13 | 0.0M |
| 2025-04-02 | 5.23 | 5.23 | 5.23 | 5.23 | 0.0M |
| 2025-03-27 | 5.33 | 5.33 | 5.33 | 5.33 | 0.0M |
| 2025-03-26 | 5.08 | 5.08 | 5.08 | 5.08 | 0.0M |
| 2025-03-24 | 4.84 | 4.84 | 4.84 | 4.84 | 0.0M |
| 2025-03-21 | 4.78 | 4.78 | 4.56 | 4.61 | 0.0M |
| 2025-03-19 | 4.56 | 4.56 | 4.56 | 4.56 | 0.0M |
| 2025-03-12 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0M |
| 2025-03-11 | 4.44 | 4.44 | 4.44 | 4.44 | 0.0M |
| 2025-03-10 | 4.42 | 4.42 | 4.42 | 4.42 | 0.0M |
| 2025-03-06 | 4.51 | 4.51 | 4.51 | 4.51 | 0.0M |
| 2025-03-05 | 4.30 | 4.30 | 4.30 | 4.30 | 0.0M |
| 2025-03-04 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0M |
| 2025-02-27 | 4.20 | 4.20 | 4.15 | 4.15 | 0.0M |
| 2025-02-20 | 4.55 | 4.55 | 4.33 | 4.33 | 0.0M |
| 2025-02-12 | 4.52 | 4.52 | 4.52 | 4.52 | 0.0M |
| 2025-02-07 | 5.00 | 5.00 | 4.75 | 4.75 | 0.0M |
| 2025-02-06 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |
| 2025-02-05 | 4.97 | 4.97 | 4.97 | 4.97 | 0.0M |
| 2025-02-04 | 5.50 | 5.50 | 5.23 | 5.23 | 0.0M |
| 2025-02-03 | 5.50 | 5.50 | 5.50 | 5.50 | 0.0M |
| 2025-01-30 | 5.50 | 5.50 | 5.50 | 5.50 | 0.0M |
| 2025-01-29 | 6.00 | 6.00 | 5.78 | 5.78 | 0.0M |
| 2025-01-28 | 6.08 | 6.08 | 6.08 | 6.08 | 0.0M |
| 2025-01-27 | 6.72 | 6.72 | 6.39 | 6.39 | 0.0M |
| 2025-01-22 | 7.07 | 7.07 | 6.72 | 6.72 | 0.0M |
| 2025-01-21 | 7.07 | 7.07 | 7.07 | 7.07 | 0.0M |
| 2025-01-20 | 7.44 | 7.44 | 7.44 | 7.44 | 0.0M |
| 2025-01-17 | 7.82 | 7.83 | 7.82 | 7.83 | 0.0M |
| 2025-01-16 | 7.82 | 7.82 | 7.81 | 7.81 | 0.0M |
| 2025-01-15 | 8.73 | 8.73 | 8.22 | 8.22 | 0.0M |
| 2025-01-13 | 8.32 | 8.65 | 8.32 | 8.65 | 0.0M |
| 2025-01-08 | 8.24 | 8.24 | 8.24 | 8.24 | 0.0M |
| 2025-01-07 | 8.16 | 8.16 | 8.16 | 8.16 | 0.0M |
| 2025-01-06 | 9.12 | 9.12 | 8.58 | 8.58 | 0.0M |
| 2025-01-01 | 8.17 | 9.03 | 8.17 | 9.03 | 0.0M |