199.20
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 338.00 | 351.65 | 335.75 | 345.80 | 0.2M |
| 2024-12-30 | 315.30 | 343.80 | 314.00 | 341.10 | 0.1M |
| 2024-12-27 | 319.45 | 320.05 | 313.60 | 315.15 | 0.1M |
| 2024-12-26 | 317.05 | 320.70 | 314.05 | 316.05 | 0.0M |
| 2024-12-24 | 320.60 | 323.95 | 317.65 | 318.00 | 0.0M |
| 2024-12-23 | 325.00 | 328.00 | 318.45 | 319.50 | 0.1M |
| 2024-12-20 | 331.60 | 339.75 | 321.15 | 325.20 | 0.1M |
| 2024-12-19 | 330.00 | 336.90 | 326.25 | 335.95 | 0.1M |
| 2024-12-18 | 347.45 | 347.90 | 338.00 | 339.45 | 0.1M |
| 2024-12-17 | 348.70 | 351.30 | 344.50 | 345.75 | 0.1M |
| 2024-12-16 | 355.95 | 357.15 | 346.00 | 347.80 | 0.2M |
| 2024-12-13 | 340.80 | 341.55 | 331.40 | 339.55 | 0.1M |
| 2024-12-12 | 347.65 | 347.65 | 337.45 | 340.00 | 0.0M |
| 2024-12-11 | 335.75 | 346.45 | 335.75 | 344.90 | 0.1M |
| 2024-12-10 | 336.05 | 339.70 | 333.25 | 335.60 | 0.0M |
| 2024-12-09 | 340.00 | 344.35 | 337.55 | 338.55 | 0.1M |
| 2024-12-06 | 334.95 | 343.50 | 328.90 | 339.05 | 0.1M |
| 2024-12-05 | 335.75 | 335.75 | 329.00 | 332.45 | 0.0M |
| 2024-12-04 | 328.05 | 337.90 | 327.80 | 333.60 | 0.1M |
| 2024-12-03 | 328.25 | 332.95 | 326.00 | 327.65 | 0.1M |
| 2024-12-02 | 320.30 | 329.45 | 320.30 | 326.15 | 0.0M |
| 2024-11-29 | 325.30 | 333.00 | 324.70 | 326.45 | 0.0M |
| 2024-11-28 | 328.75 | 331.50 | 324.05 | 325.25 | 0.1M |
| 2024-11-27 | 324.00 | 332.00 | 321.00 | 329.55 | 0.0M |
| 2024-11-26 | 315.95 | 323.00 | 313.05 | 321.05 | 0.0M |
| 2024-11-25 | 322.00 | 324.50 | 311.85 | 313.80 | 0.0M |
| 2024-11-22 | 307.00 | 314.95 | 304.50 | 313.10 | 0.0M |
| 2024-11-21 | 308.95 | 313.25 | 304.00 | 305.05 | 0.0M |
| 2024-11-19 | 317.85 | 321.20 | 307.20 | 311.55 | 0.1M |
| 2024-11-18 | 302.50 | 317.25 | 300.60 | 314.00 | 0.1M |
| 2024-11-14 | 309.00 | 313.65 | 298.00 | 302.10 | 0.3M |
| 2024-11-13 | 313.80 | 324.65 | 300.25 | 307.80 | 0.7M |
| 2024-11-12 | 285.00 | 289.55 | 283.00 | 284.15 | 0.0M |
| 2024-11-11 | 293.80 | 293.80 | 281.60 | 283.45 | 0.0M |
| 2024-11-08 | 296.00 | 299.40 | 287.50 | 288.00 | 0.0M |
| 2024-11-07 | 300.30 | 304.15 | 295.45 | 297.00 | 0.0M |
| 2024-11-06 | 291.75 | 301.25 | 291.75 | 300.30 | 0.0M |
| 2024-11-05 | 289.50 | 294.30 | 285.65 | 291.70 | 0.0M |
| 2024-11-04 | 300.80 | 300.80 | 287.10 | 288.50 | 0.0M |
| 2024-11-01 | 299.95 | 302.00 | 299.65 | 300.85 | 0.0M |
| 2024-10-31 | 294.95 | 299.00 | 289.40 | 296.95 | 0.0M |
| 2024-10-30 | 290.65 | 296.75 | 288.80 | 289.60 | 0.0M |
| 2024-10-29 | 288.65 | 294.00 | 285.50 | 290.65 | 0.0M |
| 2024-10-28 | 274.60 | 289.40 | 274.60 | 286.95 | 0.0M |
| 2024-10-25 | 288.50 | 291.20 | 274.45 | 277.95 | 0.0M |
| 2024-10-24 | 294.00 | 299.00 | 288.20 | 288.85 | 0.0M |
| 2024-10-23 | 290.05 | 300.00 | 284.85 | 296.60 | 0.1M |
| 2024-10-22 | 309.20 | 309.20 | 291.40 | 293.50 | 0.1M |
| 2024-10-21 | 319.95 | 319.95 | 305.45 | 306.35 | 0.0M |
| 2024-10-18 | 312.30 | 321.80 | 308.00 | 315.05 | 0.0M |
| 2024-10-17 | 329.45 | 329.45 | 315.15 | 316.25 | 0.0M |
| 2024-10-16 | 328.05 | 329.05 | 322.55 | 323.85 | 0.0M |
| 2024-10-15 | 316.00 | 329.80 | 316.00 | 328.70 | 0.1M |
| 2024-10-14 | 315.80 | 322.50 | 315.80 | 317.45 | 0.0M |
| 2024-10-11 | 321.10 | 324.70 | 318.10 | 318.75 | 0.0M |
| 2024-10-10 | 321.90 | 326.75 | 320.10 | 322.00 | 0.0M |
| 2024-10-09 | 328.00 | 328.00 | 317.40 | 319.65 | 0.0M |
| 2024-10-08 | 311.05 | 318.70 | 306.60 | 317.40 | 0.0M |
| 2024-10-07 | 325.10 | 330.00 | 305.45 | 309.95 | 0.1M |
| 2024-10-04 | 333.05 | 336.50 | 323.35 | 326.00 | 0.1M |
| 2024-10-03 | 332.25 | 342.50 | 329.75 | 333.40 | 0.1M |
| 2024-10-01 | 347.00 | 347.00 | 337.00 | 338.25 | 0.0M |
| 2024-09-30 | 336.65 | 346.55 | 334.75 | 343.50 | 0.1M |
| 2024-09-27 | 339.05 | 342.40 | 335.10 | 337.20 | 0.0M |
| 2024-09-26 | 340.15 | 345.80 | 337.45 | 342.30 | 0.1M |
| 2024-09-25 | 345.95 | 349.70 | 339.70 | 345.40 | 0.0M |
| 2024-09-24 | 328.15 | 344.95 | 324.70 | 342.85 | 0.1M |
| 2024-09-23 | 317.05 | 329.50 | 317.00 | 328.05 | 0.1M |
| 2024-09-20 | 321.00 | 326.40 | 314.60 | 317.25 | 0.1M |
| 2024-09-19 | 330.45 | 335.60 | 317.20 | 319.85 | 0.1M |
| 2024-09-18 | 337.00 | 340.05 | 327.40 | 329.00 | 0.0M |
| 2024-09-17 | 345.00 | 345.25 | 335.55 | 336.15 | 0.0M |
| 2024-09-16 | 352.70 | 355.25 | 344.50 | 345.10 | 0.0M |
| 2024-09-13 | 353.75 | 359.60 | 340.00 | 352.65 | 0.1M |
| 2024-09-12 | 341.45 | 357.00 | 341.45 | 352.15 | 0.1M |
| 2024-09-11 | 346.50 | 351.65 | 338.65 | 340.00 | 0.1M |
| 2024-09-10 | 343.50 | 349.80 | 340.00 | 346.50 | 0.1M |
| 2024-09-09 | 346.70 | 346.70 | 337.00 | 341.90 | 0.0M |
| 2024-09-06 | 357.45 | 360.30 | 345.60 | 346.70 | 0.1M |
| 2024-09-05 | 352.00 | 359.85 | 348.75 | 355.05 | 0.2M |
| 2024-09-04 | 331.05 | 350.95 | 331.05 | 349.30 | 0.1M |
| 2024-09-03 | 330.50 | 336.95 | 330.50 | 333.25 | 0.1M |
| 2024-09-02 | 331.30 | 334.10 | 329.75 | 330.45 | 0.1M |
| 2024-08-30 | 334.70 | 337.10 | 330.05 | 331.20 | 0.1M |
| 2024-08-29 | 335.75 | 338.10 | 331.65 | 333.95 | 0.1M |
| 2024-08-28 | 342.40 | 343.00 | 335.00 | 335.75 | 0.0M |
| 2024-08-27 | 334.95 | 341.85 | 332.75 | 339.20 | 0.1M |
| 2024-08-26 | 341.80 | 343.20 | 333.40 | 334.10 | 0.1M |
| 2024-08-23 | 344.85 | 345.90 | 340.00 | 341.85 | 0.0M |
| 2024-08-22 | 334.95 | 345.65 | 334.20 | 342.75 | 0.2M |
| 2024-08-21 | 329.85 | 333.55 | 329.25 | 332.10 | 0.0M |
| 2024-08-20 | 345.50 | 347.00 | 330.10 | 331.75 | 0.1M |
| 2024-08-19 | 341.65 | 352.00 | 338.45 | 341.80 | 0.1M |
| 2024-08-16 | 348.05 | 356.15 | 338.50 | 340.35 | 0.2M |
| 2024-08-14 | 348.65 | 354.40 | 339.35 | 340.95 | 0.1M |
| 2024-08-13 | 363.00 | 365.25 | 345.05 | 347.80 | 0.1M |
| 2024-08-12 | 365.25 | 367.15 | 354.00 | 361.40 | 0.1M |
| 2024-08-09 | 369.60 | 373.80 | 365.00 | 367.05 | 0.1M |
| 2024-08-08 | 375.25 | 375.25 | 361.30 | 362.45 | 0.0M |
| 2024-08-07 | 360.60 | 375.00 | 353.55 | 371.85 | 0.1M |
| 2024-08-06 | 364.50 | 375.35 | 352.00 | 353.35 | 0.2M |
| 2024-08-05 | 365.00 | 373.05 | 355.85 | 358.80 | 0.2M |
| 2024-08-02 | 383.75 | 392.00 | 378.70 | 388.20 | 0.2M |
| 2024-08-01 | 408.55 | 409.15 | 391.05 | 392.10 | 0.2M |
| 2024-07-31 | 410.15 | 415.00 | 397.20 | 405.55 | 0.5M |
| 2024-07-30 | 392.45 | 413.60 | 388.00 | 409.80 | 0.3M |
| 2024-07-29 | 374.65 | 392.60 | 369.00 | 388.70 | 0.2M |
| 2024-07-26 | 371.65 | 372.50 | 365.85 | 367.30 | 0.0M |
| 2024-07-25 | 375.45 | 379.35 | 368.40 | 371.60 | 0.2M |
| 2024-07-24 | 369.95 | 386.95 | 368.00 | 376.00 | 0.3M |
| 2024-07-23 | 369.55 | 375.05 | 332.65 | 357.30 | 0.5M |
| 2024-07-22 | 339.95 | 364.70 | 334.20 | 363.30 | 0.1M |
| 2024-07-19 | 351.75 | 353.00 | 342.50 | 343.70 | 0.1M |
| 2024-07-18 | 359.90 | 367.95 | 351.10 | 351.85 | 0.0M |
| 2024-07-16 | 364.60 | 365.95 | 357.70 | 358.35 | 0.0M |
| 2024-07-15 | 365.00 | 367.35 | 357.25 | 360.70 | 0.1M |
| 2024-07-12 | 377.25 | 379.00 | 361.90 | 363.90 | 0.3M |
| 2024-07-11 | 373.60 | 382.00 | 369.40 | 374.45 | 0.1M |
| 2024-07-10 | 372.00 | 378.25 | 350.60 | 370.60 | 0.2M |
| 2024-07-09 | 362.35 | 376.00 | 356.50 | 368.60 | 0.1M |
| 2024-07-08 | 364.95 | 364.95 | 351.60 | 357.90 | 0.2M |
| 2024-07-05 | 357.95 | 366.95 | 354.25 | 355.45 | 0.1M |
| 2024-07-04 | 363.30 | 366.40 | 356.10 | 359.45 | 0.1M |
| 2024-07-03 | 342.25 | 366.70 | 342.25 | 363.15 | 0.6M |
| 2024-07-02 | 347.25 | 347.25 | 338.00 | 340.90 | 0.1M |
| 2024-07-01 | 349.45 | 349.45 | 344.10 | 345.70 | 0.0M |
| 2024-06-28 | 349.05 | 355.00 | 344.10 | 348.60 | 0.0M |
| 2024-06-27 | 352.40 | 355.90 | 342.10 | 349.70 | 0.1M |
| 2024-06-26 | 342.25 | 355.00 | 342.25 | 349.85 | 0.1M |
| 2024-06-25 | 352.00 | 362.50 | 342.70 | 344.70 | 0.3M |
| 2024-06-24 | 353.25 | 354.70 | 343.15 | 348.15 | 0.1M |
| 2024-06-21 | 364.65 | 364.65 | 348.20 | 352.00 | 0.2M |
| 2024-06-20 | 363.10 | 366.40 | 356.00 | 359.55 | 0.1M |
| 2024-06-19 | 371.00 | 375.00 | 352.50 | 358.05 | 0.4M |
| 2024-06-18 | 394.95 | 394.95 | 370.50 | 372.35 | 0.1M |
| 2024-06-14 | 388.60 | 395.00 | 382.85 | 388.25 | 0.3M |
| 2024-06-13 | 373.00 | 393.00 | 372.00 | 382.85 | 0.2M |
| 2024-06-12 | 370.50 | 383.45 | 365.95 | 372.35 | 0.2M |
| 2024-06-11 | 382.10 | 382.10 | 370.00 | 371.10 | 0.1M |
| 2024-06-10 | 379.40 | 381.95 | 364.90 | 377.70 | 0.3M |
| 2024-06-07 | 382.95 | 402.00 | 371.35 | 373.45 | 0.7M |
| 2024-06-06 | 345.45 | 407.30 | 345.00 | 379.20 | 1.7M |
| 2024-06-05 | 303.65 | 348.40 | 292.55 | 339.45 | 0.6M |
| 2024-06-04 | 325.95 | 325.95 | 283.15 | 297.50 | 0.7M |
| 2024-06-03 | 346.45 | 348.00 | 321.75 | 325.00 | 0.6M |
| 2024-05-31 | 305.00 | 330.50 | 296.10 | 318.20 | 0.7M |
| 2024-05-30 | 289.95 | 309.65 | 288.40 | 302.55 | 1.5M |
| 2024-05-29 | 278.00 | 286.00 | 277.55 | 280.00 | 0.1M |
| 2024-05-28 | 268.10 | 281.35 | 267.05 | 278.05 | 0.2M |
| 2024-05-27 | 275.85 | 275.85 | 268.65 | 269.85 | 0.0M |
| 2024-05-24 | 275.85 | 276.90 | 270.70 | 271.80 | 0.0M |
| 2024-05-23 | 277.00 | 278.45 | 271.45 | 274.60 | 0.0M |
| 2024-05-22 | 264.35 | 277.40 | 260.05 | 275.85 | 0.3M |
| 2024-05-21 | 258.05 | 263.90 | 255.10 | 262.10 | 0.0M |
| 2024-05-18 | 259.85 | 262.95 | 258.05 | 260.00 | 0.0M |
| 2024-05-17 | 257.95 | 258.40 | 255.80 | 257.65 | 0.0M |
| 2024-05-16 | 257.95 | 257.95 | 252.95 | 255.05 | 0.0M |
| 2024-05-15 | 256.65 | 256.65 | 252.20 | 252.95 | 0.0M |
| 2024-05-14 | 250.45 | 255.85 | 245.00 | 254.70 | 0.0M |
| 2024-05-13 | 249.75 | 249.75 | 242.15 | 245.65 | 0.0M |
| 2024-05-10 | 249.95 | 249.95 | 241.00 | 246.85 | 0.0M |
| 2024-05-09 | 247.00 | 249.15 | 245.30 | 247.35 | 0.0M |
| 2024-05-08 | 248.90 | 252.25 | 245.85 | 246.60 | 0.0M |
| 2024-05-07 | 257.00 | 257.00 | 248.00 | 248.75 | 0.0M |
| 2024-05-06 | 263.10 | 264.00 | 256.45 | 257.60 | 0.0M |
| 2024-05-03 | 270.60 | 270.60 | 262.55 | 263.10 | 0.0M |
| 2024-05-02 | 266.95 | 271.00 | 265.00 | 267.25 | 0.0M |
| 2024-04-30 | 269.55 | 272.05 | 264.70 | 265.60 | 0.0M |
| 2024-04-29 | 268.85 | 275.30 | 268.00 | 269.05 | 0.1M |
| 2024-04-26 | 263.85 | 269.40 | 261.35 | 266.55 | 0.1M |
| 2024-04-25 | 263.95 | 264.20 | 260.35 | 262.30 | 0.0M |
| 2024-04-24 | 263.05 | 264.10 | 261.00 | 261.45 | 0.0M |
| 2024-04-23 | 263.45 | 265.45 | 261.00 | 261.95 | 0.0M |
| 2024-04-22 | 259.40 | 264.80 | 258.25 | 261.55 | 0.1M |
| 2024-04-19 | 256.80 | 258.50 | 253.20 | 255.95 | 0.0M |
| 2024-04-18 | 263.30 | 265.45 | 259.35 | 261.05 | 0.0M |
| 2024-04-16 | 252.15 | 262.90 | 252.15 | 261.10 | 0.0M |
| 2024-04-15 | 257.50 | 261.00 | 251.75 | 256.15 | 0.0M |
| 2024-04-12 | 262.80 | 266.75 | 261.50 | 263.00 | 0.1M |
| 2024-04-10 | 269.75 | 269.75 | 264.40 | 265.55 | 0.1M |
| 2024-04-09 | 267.00 | 269.40 | 264.00 | 266.35 | 0.1M |
| 2024-04-08 | 260.25 | 268.30 | 258.70 | 265.25 | 0.1M |
| 2024-04-05 | 260.30 | 261.30 | 257.80 | 258.45 | 0.0M |
| 2024-04-04 | 262.80 | 262.90 | 258.25 | 260.75 | 0.0M |
| 2024-04-03 | 261.60 | 262.55 | 258.30 | 258.95 | 0.1M |
| 2024-04-02 | 257.65 | 267.15 | 253.90 | 261.65 | 0.1M |
| 2024-04-01 | 248.50 | 255.40 | 248.50 | 254.35 | 0.0M |
| 2024-03-28 | 248.45 | 252.85 | 244.40 | 246.20 | 0.1M |
| 2024-03-27 | 251.60 | 255.75 | 246.05 | 247.60 | 0.1M |
| 2024-03-26 | 254.75 | 256.90 | 249.35 | 251.20 | 0.1M |
| 2024-03-22 | 255.95 | 259.65 | 254.00 | 255.30 | 0.0M |
| 2024-03-21 | 254.75 | 257.50 | 250.65 | 255.35 | 0.0M |
| 2024-03-20 | 244.55 | 251.55 | 240.45 | 250.20 | 0.0M |
| 2024-03-19 | 238.15 | 241.85 | 237.50 | 239.75 | 0.1M |
| 2024-03-18 | 241.15 | 245.90 | 237.10 | 238.60 | 0.1M |
| 2024-03-15 | 244.90 | 247.75 | 236.70 | 240.45 | 0.0M |
| 2024-03-14 | 245.00 | 249.05 | 241.20 | 244.80 | 0.2M |
| 2024-03-13 | 272.35 | 272.35 | 241.60 | 245.90 | 0.1M |
| 2024-03-12 | 273.40 | 273.60 | 260.60 | 263.90 | 0.1M |
| 2024-03-11 | 277.45 | 280.60 | 272.80 | 273.60 | 0.1M |
| 2024-03-07 | 274.95 | 280.90 | 272.00 | 277.15 | 0.1M |
| 2024-03-06 | 282.25 | 282.25 | 269.75 | 271.45 | 0.1M |
| 2024-03-05 | 285.30 | 285.30 | 276.30 | 281.10 | 0.0M |
| 2024-03-04 | 270.15 | 284.40 | 270.15 | 281.80 | 0.1M |
| 2024-03-02 | 273.05 | 274.20 | 270.50 | 272.90 | 0.0M |
| 2024-03-01 | 269.80 | 275.00 | 269.80 | 272.30 | 0.0M |
| 2024-02-29 | 276.50 | 276.50 | 266.60 | 267.85 | 0.1M |
| 2024-02-28 | 282.55 | 291.00 | 272.35 | 275.45 | 0.3M |
| 2024-02-27 | 266.25 | 281.90 | 266.25 | 281.15 | 0.1M |
| 2024-02-26 | 265.15 | 269.55 | 265.10 | 267.05 | 0.1M |
| 2024-02-23 | 264.00 | 267.15 | 263.30 | 265.65 | 0.0M |
| 2024-02-22 | 266.35 | 269.40 | 260.50 | 263.35 | 0.0M |
| 2024-02-21 | 273.65 | 273.65 | 264.15 | 266.30 | 0.1M |
| 2024-02-20 | 277.10 | 279.10 | 268.95 | 270.80 | 0.0M |
| 2024-02-19 | 271.00 | 282.95 | 270.25 | 275.55 | 0.1M |
| 2024-02-16 | 271.20 | 273.20 | 269.70 | 270.15 | 0.0M |
| 2024-02-15 | 273.10 | 274.40 | 268.80 | 271.05 | 0.0M |
| 2024-02-14 | 258.05 | 274.85 | 257.60 | 270.75 | 0.1M |
| 2024-02-13 | 260.15 | 264.00 | 254.00 | 259.95 | 0.1M |
| 2024-02-12 | 273.30 | 273.85 | 260.50 | 262.60 | 0.0M |
| 2024-02-09 | 283.00 | 283.00 | 269.15 | 271.95 | 0.2M |
| 2024-02-08 | 287.95 | 291.35 | 278.05 | 285.40 | 0.1M |
| 2024-02-07 | 287.15 | 292.00 | 283.10 | 284.75 | 0.1M |
| 2024-02-06 | 284.90 | 289.50 | 283.05 | 287.00 | 0.1M |
| 2024-02-05 | 285.35 | 288.80 | 281.45 | 283.30 | 0.0M |
| 2024-02-02 | 276.40 | 288.00 | 276.30 | 283.05 | 0.3M |
| 2024-02-01 | 279.75 | 280.90 | 272.95 | 276.25 | 0.1M |
| 2024-01-31 | 273.85 | 278.00 | 271.45 | 276.55 | 0.0M |
| 2024-01-30 | 268.45 | 273.85 | 267.45 | 270.70 | 0.2M |
| 2024-01-29 | 268.25 | 269.50 | 265.00 | 267.75 | 0.1M |
| 2024-01-25 | 263.05 | 267.80 | 260.00 | 263.55 | 0.0M |
| 2024-01-24 | 261.70 | 264.75 | 258.40 | 262.80 | 0.0M |
| 2024-01-23 | 274.75 | 275.00 | 258.00 | 261.70 | 0.2M |
| 2024-01-20 | 264.85 | 273.65 | 260.15 | 271.45 | 0.1M |
| 2024-01-19 | 259.40 | 264.40 | 259.40 | 261.65 | 0.1M |
| 2024-01-18 | 257.85 | 261.85 | 249.10 | 257.45 | 0.4M |
| 2024-01-17 | 257.35 | 258.25 | 255.45 | 256.45 | 0.1M |
| 2024-01-16 | 259.15 | 263.00 | 257.30 | 259.95 | 0.1M |
| 2024-01-15 | 263.85 | 263.85 | 259.00 | 260.80 | 0.0M |
| 2024-01-12 | 263.05 | 265.00 | 260.35 | 261.80 | 0.1M |
| 2024-01-11 | 262.10 | 263.85 | 259.00 | 262.80 | 1.1M |
| 2024-01-10 | 259.95 | 261.70 | 255.95 | 260.20 | 0.0M |
| 2024-01-09 | 260.10 | 264.95 | 258.45 | 259.10 | 0.1M |
| 2024-01-08 | 266.15 | 266.15 | 259.50 | 259.95 | 0.1M |
| 2024-01-05 | 261.85 | 267.15 | 260.00 | 265.30 | 0.1M |
| 2024-01-04 | 260.15 | 264.35 | 258.50 | 259.65 | 0.1M |
| 2024-01-03 | 263.00 | 264.50 | 258.35 | 259.70 | 0.1M |
| 2024-01-02 | 260.10 | 264.00 | 257.35 | 262.05 | 0.1M |
| 2024-01-01 | 259.90 | 260.95 | 257.00 | 257.90 | 0.0M |