1,127.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 0.7K |
| 09:05 | 1,091.00 | 1,091.00 | 1,091.00 | 1,091.00 | 0.3K |
| 09:10 | 1,084.00 | 1,084.00 | 1,084.00 | 1,084.00 | 0.4K |
| 09:50 | 1,089.00 | 1,089.00 | 1,089.00 | 1,089.00 | 0.1K |
| 10:05 | 1,088.00 | 1,088.00 | 1,088.00 | 1,088.00 | 0.2K |
| 10:25 | 1,088.00 | 1,088.00 | 1,088.00 | 1,088.00 | 0.1K |
| 10:45 | 1,088.00 | 1,088.00 | 1,088.00 | 1,088.00 | 0.1K |
| 12:30 | 1,091.00 | 1,091.00 | 1,091.00 | 1,091.00 | 0.1K |
| 13:15 | 1,092.00 | 1,092.00 | 1,092.00 | 1,092.00 | 0.1K |
| 14:10 | 1,093.00 | 1,093.00 | 1,093.00 | 1,093.00 | 0.2K |
| 14:15 | 1,092.00 | 1,092.00 | 1,092.00 | 1,092.00 | 0.1K |
| 14:20 | 1,093.00 | 1,093.00 | 1,093.00 | 1,093.00 | 0.1K |
| 15:10 | 1,094.00 | 1,094.00 | 1,094.00 | 1,094.00 | 0.1K |
| 15:20 | 1,096.00 | 1,096.00 | 1,096.00 | 1,096.00 | 0.1K |
| 15:30 | 1,091.00 | 1,091.00 | 1,091.00 | 1,091.00 | 0.5K |