4,172.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 4,050.00 | 4,050.00 | 4,029.00 | 4,045.00 | 54.2K |
| 09:05 | 4,040.00 | 4,046.00 | 4,031.00 | 4,038.00 | 9.9K |
| 09:10 | 4,038.00 | 4,044.00 | 4,033.00 | 4,037.00 | 8.1K |
| 09:15 | 4,037.00 | 4,041.00 | 4,031.00 | 4,041.00 | 13.9K |
| 09:20 | 4,044.00 | 4,044.00 | 4,034.00 | 4,037.00 | 7.3K |
| 09:25 | 4,036.00 | 4,041.00 | 4,035.00 | 4,036.00 | 9.4K |
| 09:30 | 4,037.00 | 4,039.00 | 4,036.00 | 4,037.00 | 4.2K |
| 09:35 | 4,037.00 | 4,052.00 | 4,036.00 | 4,052.00 | 13.5K |
| 09:40 | 4,053.00 | 4,055.00 | 4,052.00 | 4,053.00 | 5.1K |
| 09:45 | 4,054.00 | 4,055.00 | 4,049.00 | 4,052.00 | 8.5K |
| 09:50 | 4,052.00 | 4,057.00 | 4,049.00 | 4,057.00 | 5.4K |
| 09:55 | 4,056.00 | 4,058.00 | 4,051.00 | 4,054.00 | 5.5K |
| 10:00 | 4,054.00 | 4,054.00 | 4,048.00 | 4,050.00 | 11.7K |
| 10:05 | 4,050.00 | 4,051.00 | 4,046.00 | 4,048.00 | 5.6K |
| 10:10 | 4,046.00 | 4,051.00 | 4,042.00 | 4,048.00 | 7.4K |
| 10:15 | 4,051.00 | 4,052.00 | 4,049.00 | 4,052.00 | 4.4K |
| 10:20 | 4,053.00 | 4,054.00 | 4,048.00 | 4,051.00 | 3.7K |
| 10:25 | 4,051.00 | 4,056.00 | 4,050.00 | 4,054.00 | 9.4K |
| 10:30 | 4,055.00 | 4,060.00 | 4,055.00 | 4,060.00 | 8.0K |
| 10:35 | 4,060.00 | 4,067.00 | 4,060.00 | 4,065.00 | 5.4K |
| 10:40 | 4,065.00 | 4,065.00 | 4,054.00 | 4,054.00 | 7.0K |
| 10:45 | 4,058.00 | 4,060.00 | 4,055.00 | 4,060.00 | 3.2K |
| 10:50 | 4,060.00 | 4,060.00 | 4,055.00 | 4,055.00 | 4.0K |
| 10:55 | 4,055.00 | 4,056.00 | 4,054.00 | 4,055.00 | 3.0K |
| 11:00 | 4,056.00 | 4,057.00 | 4,055.00 | 4,057.00 | 5.4K |
| 11:05 | 4,058.00 | 4,061.00 | 4,052.00 | 4,052.00 | 6.0K |
| 11:10 | 4,051.00 | 4,051.00 | 4,043.00 | 4,043.00 | 13.3K |
| 11:15 | 4,044.00 | 4,044.00 | 4,041.00 | 4,041.00 | 6.0K |
| 11:20 | 4,043.00 | 4,051.00 | 4,043.00 | 4,051.00 | 2.9K |
| 11:25 | 4,051.00 | 4,055.00 | 4,051.00 | 4,055.00 | 4.7K |
| 11:30 | 4,053.00 | 4,053.00 | 4,053.00 | 4,053.00 | 1.8K |
| 12:30 | 4,053.00 | 4,058.00 | 4,048.00 | 4,058.00 | 10.4K |
| 12:35 | 4,059.00 | 4,061.00 | 4,053.00 | 4,053.00 | 6.2K |
| 12:40 | 4,053.00 | 4,054.00 | 4,052.00 | 4,052.00 | 3.8K |
| 12:45 | 4,052.00 | 4,059.00 | 4,052.00 | 4,059.00 | 3.2K |
| 12:50 | 4,063.00 | 4,068.00 | 4,063.00 | 4,067.00 | 13.8K |
| 12:55 | 4,068.00 | 4,069.00 | 4,060.00 | 4,060.00 | 8.1K |
| 13:00 | 4,058.00 | 4,058.00 | 4,055.00 | 4,055.00 | 5.9K |
| 13:05 | 4,053.00 | 4,058.00 | 4,052.00 | 4,055.00 | 3.9K |
| 13:10 | 4,057.00 | 4,064.00 | 4,057.00 | 4,064.00 | 6.5K |
| 13:15 | 4,064.00 | 4,064.00 | 4,061.00 | 4,061.00 | 1.0K |
| 13:20 | 4,063.00 | 4,068.00 | 4,063.00 | 4,068.00 | 4.2K |
| 13:25 | 4,068.00 | 4,068.00 | 4,065.00 | 4,065.00 | 3.6K |
| 13:30 | 4,066.00 | 4,066.00 | 4,065.00 | 4,065.00 | 2.1K |
| 13:35 | 4,065.00 | 4,065.00 | 4,063.00 | 4,063.00 | 1.4K |
| 13:40 | 4,064.00 | 4,066.00 | 4,061.00 | 4,063.00 | 5.1K |
| 13:45 | 4,063.00 | 4,066.00 | 4,063.00 | 4,065.00 | 1.3K |
| 13:50 | 4,065.00 | 4,065.00 | 4,060.00 | 4,061.00 | 2.6K |
| 13:55 | 4,060.00 | 4,060.00 | 4,058.00 | 4,059.00 | 2.2K |
| 14:00 | 4,058.00 | 4,059.00 | 4,056.00 | 4,057.00 | 2.9K |
| 14:05 | 4,057.00 | 4,061.00 | 4,056.00 | 4,061.00 | 2.9K |
| 14:10 | 4,061.00 | 4,063.00 | 4,061.00 | 4,062.00 | 2.2K |
| 14:15 | 4,062.00 | 4,065.00 | 4,062.00 | 4,064.00 | 5.7K |
| 14:20 | 4,064.00 | 4,066.00 | 4,062.00 | 4,066.00 | 3.7K |
| 14:25 | 4,066.00 | 4,066.00 | 4,061.00 | 4,061.00 | 3.7K |
| 14:30 | 4,060.00 | 4,060.00 | 4,055.00 | 4,059.00 | 4.3K |
| 14:35 | 4,060.00 | 4,061.00 | 4,058.00 | 4,061.00 | 7.1K |
| 14:40 | 4,060.00 | 4,062.00 | 4,058.00 | 4,062.00 | 14.6K |
| 14:45 | 4,062.00 | 4,067.00 | 4,061.00 | 4,066.00 | 5.6K |
| 14:50 | 4,064.00 | 4,065.00 | 4,060.00 | 4,061.00 | 5.3K |
| 14:55 | 4,060.00 | 4,064.00 | 4,059.00 | 4,064.00 | 5.3K |
| 15:00 | 4,061.00 | 4,062.00 | 4,059.00 | 4,061.00 | 8.7K |
| 15:05 | 4,063.00 | 4,063.00 | 4,060.00 | 4,062.00 | 3.7K |
| 15:10 | 4,062.00 | 4,066.00 | 4,061.00 | 4,063.00 | 5.5K |
| 15:15 | 4,063.00 | 4,065.00 | 4,059.00 | 4,060.00 | 7.4K |
| 15:20 | 4,061.00 | 4,062.00 | 4,057.00 | 4,059.00 | 10.1K |
| 15:30 | 4,057.00 | 4,057.00 | 4,057.00 | 4,057.00 | 117.8K |
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-26 | 4,112.00 | 4,189.00 | 4,094.00 | 4,172.00 | 1.0M |
| 2025-09-25 | 4,050.00 | 4,070.00 | 4,025.00 | 4,057.00 | 0.6M |
| 2025-09-24 | 4,082.00 | 4,108.00 | 4,033.00 | 4,060.00 | 0.7M |
| 2025-09-22 | 4,199.00 | 4,224.00 | 4,108.00 | 4,108.00 | 1.0M |
| 2025-09-19 | 4,049.00 | 4,169.00 | 4,031.00 | 4,154.00 | 1.8M |
| 2025-09-18 | 4,038.00 | 4,073.00 | 4,003.00 | 4,057.00 | 0.8M |
| 2025-09-17 | 4,034.00 | 4,057.00 | 3,994.00 | 4,020.00 | 0.9M |
| 2025-09-16 | 4,109.00 | 4,115.00 | 4,061.00 | 4,089.00 | 0.5M |
| 2025-09-12 | 4,144.00 | 4,182.00 | 4,066.00 | 4,080.00 | 0.9M |
| 2025-09-11 | 4,106.00 | 4,149.00 | 4,073.00 | 4,095.00 | 0.6M |
| 2025-09-10 | 4,035.00 | 4,128.00 | 4,033.00 | 4,092.00 | 0.9M |
| 2025-09-09 | 4,048.00 | 4,069.00 | 3,996.00 | 4,014.00 | 0.5M |
| 2025-09-08 | 3,969.00 | 4,041.00 | 3,950.00 | 4,039.00 | 0.8M |
| 2025-09-05 | 4,050.00 | 4,059.00 | 3,976.00 | 4,003.00 | 0.7M |
| 2025-09-04 | 4,020.00 | 4,089.00 | 4,012.00 | 4,047.00 | 1.1M |
| 2025-09-03 | 4,086.00 | 4,098.00 | 3,962.00 | 3,986.00 | 1.2M |
| 2025-09-02 | 4,110.00 | 4,127.00 | 4,021.00 | 4,069.00 | 0.8M |
| 2025-09-01 | 3,968.00 | 4,097.00 | 3,955.00 | 4,087.00 | 1.2M |
| 2025-08-29 | 3,949.00 | 3,982.00 | 3,906.00 | 3,978.00 | 0.7M |
| 2025-08-28 | 3,902.00 | 3,943.00 | 3,867.00 | 3,936.00 | 0.7M |
| 2025-08-27 | 3,890.00 | 3,918.00 | 3,876.00 | 3,888.00 | 0.7M |
| 2025-08-26 | 3,896.00 | 3,920.00 | 3,828.00 | 3,875.00 | 0.7M |
| 2025-08-25 | 3,980.00 | 3,995.00 | 3,890.00 | 3,895.00 | 1.1M |
| 2025-08-22 | 3,859.00 | 3,949.00 | 3,833.00 | 3,932.00 | 1.0M |
| 2025-08-21 | 3,852.00 | 3,854.00 | 3,801.00 | 3,845.00 | 0.9M |
| 2025-08-20 | 3,820.00 | 3,858.00 | 3,735.00 | 3,857.00 | 1.3M |
| 2025-08-19 | 3,851.00 | 3,889.00 | 3,826.00 | 3,859.00 | 1.2M |
| 2025-08-18 | 3,963.00 | 3,983.00 | 3,891.00 | 3,902.00 | 0.9M |
| 2025-08-15 | 3,934.00 | 3,959.00 | 3,906.00 | 3,954.00 | 0.7M |
| 2025-08-14 | 3,916.00 | 3,960.00 | 3,825.00 | 3,956.00 | 1.1M |
| 2025-08-13 | 3,910.00 | 3,970.00 | 3,897.00 | 3,939.00 | 0.9M |
| 2025-08-12 | 3,909.00 | 3,937.00 | 3,869.00 | 3,909.00 | 0.9M |
| 2025-08-08 | 3,880.00 | 3,906.00 | 3,838.00 | 3,843.00 | 1.3M |
| 2025-08-07 | 3,869.00 | 3,910.00 | 3,818.00 | 3,881.00 | 1.2M |
| 2025-08-06 | 3,750.00 | 3,858.00 | 3,746.00 | 3,844.00 | 1.1M |
| 2025-08-05 | 3,671.00 | 3,773.00 | 3,664.00 | 3,744.00 | 1.0M |
| 2025-08-04 | 3,675.00 | 3,763.00 | 3,640.00 | 3,703.00 | 1.5M |
| 2025-08-01 | 3,647.00 | 3,788.00 | 3,585.00 | 3,725.00 | 1.8M |
| 2025-07-31 | 3,562.00 | 3,719.00 | 3,431.00 | 3,596.00 | 3.3M |
| 2025-07-30 | 3,491.00 | 3,560.00 | 3,479.00 | 3,546.00 | 1.4M |
| 2025-07-29 | 3,389.00 | 3,512.00 | 3,378.00 | 3,461.00 | 1.1M |
| 2025-07-28 | 3,461.00 | 3,512.00 | 3,427.00 | 3,428.00 | 0.8M |
| 2025-07-25 | 3,400.00 | 3,463.00 | 3,385.00 | 3,458.00 | 0.8M |
| 2025-07-24 | 3,366.00 | 3,424.00 | 3,356.00 | 3,413.00 | 1.2M |
| 2025-07-23 | 3,462.00 | 3,467.00 | 3,376.00 | 3,402.00 | 1.0M |
| 2025-07-22 | 3,443.00 | 3,488.00 | 3,432.00 | 3,464.00 | 0.6M |
| 2025-07-18 | 3,435.00 | 3,440.00 | 3,404.00 | 3,418.00 | 0.5M |
| 2025-07-17 | 3,405.00 | 3,437.00 | 3,386.00 | 3,428.00 | 0.5M |
| 2025-07-16 | 3,341.00 | 3,419.00 | 3,328.00 | 3,404.00 | 0.6M |
| 2025-07-15 | 3,371.00 | 3,392.00 | 3,335.00 | 3,351.00 | 0.4M |
| 2025-07-14 | 3,360.00 | 3,370.00 | 3,311.00 | 3,361.00 | 0.5M |
| 2025-07-11 | 3,394.00 | 3,442.00 | 3,324.00 | 3,324.00 | 0.9M |
| 2025-07-10 | 3,428.00 | 3,435.00 | 3,376.00 | 3,387.00 | 0.5M |
| 2025-07-09 | 3,366.00 | 3,400.00 | 3,352.00 | 3,378.00 | 0.7M |
| 2025-07-08 | 3,390.00 | 3,418.00 | 3,381.00 | 3,402.00 | 0.7M |
| 2025-07-07 | 3,390.00 | 3,420.00 | 3,372.00 | 3,418.00 | 0.6M |
| 2025-07-04 | 3,335.00 | 3,392.00 | 3,324.00 | 3,369.00 | 0.7M |
| 2025-07-03 | 3,366.00 | 3,393.00 | 3,245.00 | 3,310.00 | 1.3M |
| 2025-07-02 | 3,365.00 | 3,458.00 | 3,364.00 | 3,398.00 | 1.6M |
| 2025-07-01 | 3,333.00 | 3,402.00 | 3,321.00 | 3,384.00 | 0.9M |
| 2025-06-30 | 3,320.00 | 3,360.00 | 3,310.00 | 3,333.00 | 0.7M |
| 2025-06-27 | 3,312.00 | 3,327.00 | 3,267.00 | 3,293.00 | 0.7M |
| 2025-06-26 | 3,257.00 | 3,312.00 | 3,253.00 | 3,312.00 | 0.7M |
| 2025-06-25 | 3,255.00 | 3,345.00 | 3,232.00 | 3,266.00 | 0.7M |
| 2025-06-24 | 3,288.00 | 3,294.00 | 3,243.00 | 3,287.00 | 0.5M |
| 2025-06-23 | 3,261.00 | 3,339.00 | 3,252.00 | 3,276.00 | 0.6M |
| 2025-06-20 | 3,259.00 | 3,276.00 | 3,237.00 | 3,244.00 | 0.8M |
| 2025-06-19 | 3,180.00 | 3,290.00 | 3,179.00 | 3,260.00 | 0.8M |
| 2025-06-18 | 3,208.00 | 3,212.00 | 3,161.00 | 3,168.00 | 0.4M |
| 2025-06-17 | 3,156.00 | 3,206.00 | 3,155.00 | 3,198.00 | 0.4M |
| 2025-06-16 | 3,134.00 | 3,227.00 | 3,125.00 | 3,185.00 | 1.1M |
| 2025-06-13 | 3,065.00 | 3,105.00 | 3,043.00 | 3,081.00 | 0.8M |
| 2025-06-12 | 2,995.00 | 3,096.00 | 2,990.00 | 3,074.00 | 0.7M |
| 2025-06-11 | 3,020.00 | 3,029.00 | 2,968.00 | 2,983.00 | 0.5M |
| 2025-06-10 | 3,000.00 | 3,068.00 | 3,000.00 | 3,023.00 | 0.5M |
| 2025-06-09 | 3,037.00 | 3,042.00 | 2,991.00 | 3,003.00 | 0.3M |
| 2025-06-06 | 2,999.00 | 3,050.00 | 2,990.50 | 3,022.00 | 0.6M |
| 2025-06-05 | 3,012.00 | 3,012.00 | 2,975.50 | 2,980.00 | 0.4M |
| 2025-06-04 | 2,930.00 | 3,017.00 | 2,930.00 | 3,014.00 | 0.7M |
| 2025-06-03 | 2,977.00 | 2,979.00 | 2,928.00 | 2,929.00 | 0.4M |
| 2025-06-02 | 2,965.00 | 2,973.00 | 2,949.00 | 2,973.00 | 0.6M |
| 2025-05-30 | 2,970.00 | 2,996.50 | 2,965.00 | 2,980.50 | 0.5M |
| 2025-05-29 | 2,983.50 | 3,003.00 | 2,953.50 | 2,988.00 | 0.5M |
| 2025-05-28 | 2,995.00 | 3,031.00 | 2,963.00 | 2,978.00 | 0.7M |
| 2025-05-27 | 2,941.50 | 2,997.00 | 2,940.50 | 2,960.50 | 0.5M |
| 2025-05-26 | 2,925.00 | 2,965.50 | 2,885.50 | 2,962.50 | 0.6M |
| 2025-05-23 | 2,860.00 | 2,916.50 | 2,855.50 | 2,916.00 | 0.4M |
| 2025-05-22 | 2,887.50 | 2,908.00 | 2,840.50 | 2,856.50 | 0.5M |
| 2025-05-21 | 2,877.00 | 2,914.50 | 2,875.00 | 2,887.50 | 0.4M |
| 2025-05-20 | 2,930.00 | 2,945.50 | 2,873.50 | 2,894.50 | 0.6M |
| 2025-05-19 | 2,897.50 | 2,936.50 | 2,887.00 | 2,931.00 | 0.5M |
| 2025-05-16 | 2,909.50 | 2,952.00 | 2,879.50 | 2,919.00 | 0.5M |
| 2025-05-15 | 2,834.00 | 2,894.50 | 2,821.50 | 2,892.00 | 0.8M |
| 2025-05-14 | 2,800.00 | 2,822.50 | 2,764.00 | 2,822.50 | 0.7M |
| 2025-05-13 | 2,846.00 | 2,864.50 | 2,763.50 | 2,805.00 | 0.9M |
| 2025-05-12 | 2,919.00 | 2,925.00 | 2,846.00 | 2,880.50 | 0.5M |
| 2025-05-09 | 2,905.00 | 2,957.50 | 2,902.00 | 2,918.50 | 0.7M |
| 2025-05-08 | 2,917.00 | 2,942.00 | 2,872.00 | 2,905.50 | 0.7M |
| 2025-05-07 | 2,862.00 | 2,964.00 | 2,855.50 | 2,927.00 | 1.1M |
| 2025-05-02 | 2,800.00 | 2,837.50 | 2,779.00 | 2,837.50 | 0.6M |
| 2025-05-01 | 2,818.00 | 2,835.00 | 2,772.50 | 2,813.50 | 0.8M |
| 2025-04-30 | 2,903.50 | 2,919.50 | 2,810.00 | 2,838.00 | 1.6M |
| 2025-04-28 | 2,848.50 | 2,994.00 | 2,785.00 | 2,869.50 | 5.2M |
| 2025-04-25 | 2,691.00 | 2,765.50 | 2,691.00 | 2,748.50 | 1.0M |
| 2025-04-24 | 2,812.00 | 2,823.50 | 2,720.50 | 2,734.00 | 0.7M |
| 2025-04-23 | 2,804.00 | 2,817.50 | 2,779.00 | 2,817.50 | 0.7M |
| 2025-04-22 | 2,777.50 | 2,814.50 | 2,761.00 | 2,797.00 | 0.5M |
| 2025-04-21 | 2,799.50 | 2,817.50 | 2,765.50 | 2,802.00 | 0.5M |
| 2025-04-18 | 2,690.00 | 2,806.00 | 2,690.00 | 2,806.00 | 0.6M |
| 2025-04-17 | 2,661.00 | 2,685.00 | 2,654.00 | 2,677.50 | 0.3M |
| 2025-04-16 | 2,645.00 | 2,683.00 | 2,644.50 | 2,680.00 | 0.3M |
| 2025-04-15 | 2,646.00 | 2,668.00 | 2,633.00 | 2,645.50 | 0.5M |
| 2025-04-14 | 2,659.50 | 2,690.00 | 2,640.00 | 2,655.50 | 0.3M |
| 2025-04-11 | 2,600.00 | 2,646.50 | 2,579.50 | 2,640.50 | 0.5M |
| 2025-04-10 | 2,701.00 | 2,701.00 | 2,607.50 | 2,658.00 | 0.6M |
| 2025-04-09 | 2,562.00 | 2,587.00 | 2,521.00 | 2,551.50 | 0.4M |
| 2025-04-08 | 2,548.00 | 2,589.00 | 2,505.50 | 2,568.00 | 0.7M |
| 2025-04-07 | 2,420.00 | 2,535.50 | 2,392.00 | 2,478.00 | 0.8M |
| 2025-04-04 | 2,660.00 | 2,682.50 | 2,548.50 | 2,597.50 | 0.9M |
| 2025-04-03 | 2,600.00 | 2,716.50 | 2,593.50 | 2,710.00 | 0.9M |
| 2025-04-02 | 2,669.50 | 2,691.00 | 2,630.00 | 2,667.00 | 0.5M |
| 2025-04-01 | 2,696.00 | 2,749.50 | 2,691.50 | 2,716.50 | 0.6M |
| 2025-03-31 | 2,683.00 | 2,705.50 | 2,664.00 | 2,679.00 | 0.6M |
| 2025-03-28 | 2,690.00 | 2,722.00 | 2,689.50 | 2,717.00 | 0.6M |
| 2025-03-27 | 2,731.50 | 2,744.00 | 2,702.00 | 2,743.00 | 0.4M |
| 2025-03-26 | 2,740.00 | 2,744.00 | 2,708.50 | 2,732.50 | 0.4M |
| 2025-03-25 | 2,736.00 | 2,749.00 | 2,713.00 | 2,731.50 | 0.3M |
| 2025-03-24 | 2,772.00 | 2,780.00 | 2,715.50 | 2,734.50 | 0.4M |
| 2025-03-21 | 2,762.00 | 2,849.00 | 2,754.50 | 2,770.50 | 1.0M |
| 2025-03-19 | 2,711.00 | 2,774.00 | 2,710.00 | 2,746.50 | 0.5M |
| 2025-03-18 | 2,740.00 | 2,748.00 | 2,703.00 | 2,734.00 | 0.5M |
| 2025-03-17 | 2,700.00 | 2,729.50 | 2,687.00 | 2,725.00 | 0.5M |
| 2025-03-14 | 2,628.00 | 2,678.00 | 2,611.00 | 2,674.50 | 0.5M |
| 2025-03-13 | 2,654.50 | 2,672.50 | 2,614.50 | 2,628.00 | 0.7M |
| 2025-03-12 | 2,550.00 | 2,681.00 | 2,550.00 | 2,656.00 | 0.7M |
| 2025-03-11 | 2,600.00 | 2,606.00 | 2,513.00 | 2,552.50 | 1.2M |
| 2025-03-10 | 2,692.00 | 2,710.00 | 2,608.50 | 2,634.50 | 0.8M |
| 2025-03-07 | 2,640.50 | 2,700.00 | 2,621.00 | 2,660.00 | 0.9M |
| 2025-03-06 | 2,635.00 | 2,647.00 | 2,619.50 | 2,640.50 | 0.5M |
| 2025-03-05 | 2,650.50 | 2,664.00 | 2,611.00 | 2,650.50 | 0.6M |
| 2025-03-04 | 2,582.00 | 2,584.00 | 2,526.50 | 2,553.50 | 0.6M |
| 2025-03-03 | 2,525.00 | 2,602.00 | 2,525.00 | 2,600.00 | 0.5M |
| 2025-02-28 | 2,481.00 | 2,527.50 | 2,481.00 | 2,518.00 | 0.8M |
| 2025-02-27 | 2,514.00 | 2,525.00 | 2,497.00 | 2,525.00 | 0.4M |
| 2025-02-26 | 2,515.00 | 2,523.00 | 2,440.50 | 2,491.00 | 0.9M |
| 2025-02-25 | 2,619.00 | 2,622.00 | 2,512.00 | 2,526.50 | 1.2M |
| 2025-02-21 | 2,618.50 | 2,683.50 | 2,618.50 | 2,636.00 | 0.6M |
| 2025-02-20 | 2,654.00 | 2,654.00 | 2,612.00 | 2,614.50 | 0.4M |
| 2025-02-19 | 2,685.00 | 2,691.50 | 2,619.00 | 2,635.50 | 0.4M |
| 2025-02-18 | 2,670.00 | 2,684.50 | 2,641.00 | 2,666.00 | 0.5M |
| 2025-02-17 | 2,691.50 | 2,699.50 | 2,626.00 | 2,638.00 | 0.5M |
| 2025-02-14 | 2,650.50 | 2,680.00 | 2,647.00 | 2,678.00 | 0.5M |
| 2025-02-13 | 2,668.00 | 2,717.00 | 2,635.50 | 2,656.50 | 0.7M |
| 2025-02-12 | 2,618.00 | 2,659.00 | 2,606.00 | 2,624.50 | 0.5M |
| 2025-02-10 | 2,596.50 | 2,647.50 | 2,590.00 | 2,617.50 | 0.6M |
| 2025-02-07 | 2,628.00 | 2,660.00 | 2,607.00 | 2,616.50 | 0.6M |
| 2025-02-06 | 2,649.00 | 2,676.00 | 2,596.00 | 2,641.00 | 1.0M |
| 2025-02-05 | 2,626.00 | 2,720.00 | 2,606.50 | 2,649.00 | 2.1M |
| 2025-02-04 | 2,593.00 | 2,611.50 | 2,539.50 | 2,576.00 | 1.3M |
| 2025-02-03 | 2,482.50 | 2,649.00 | 2,482.00 | 2,585.00 | 2.3M |
| 2025-01-31 | 2,367.00 | 2,627.00 | 2,349.00 | 2,491.50 | 3.7M |
| 2025-01-30 | 2,318.00 | 2,355.50 | 2,299.00 | 2,345.50 | 0.5M |
| 2025-01-29 | 2,234.00 | 2,322.50 | 2,227.00 | 2,308.00 | 0.8M |
| 2025-01-28 | 2,330.00 | 2,332.00 | 2,171.00 | 2,213.50 | 1.3M |
| 2025-01-27 | 2,379.00 | 2,387.00 | 2,349.00 | 2,358.00 | 0.3M |
| 2025-01-24 | 2,370.00 | 2,378.00 | 2,340.00 | 2,359.00 | 0.4M |
| 2025-01-23 | 2,333.00 | 2,362.50 | 2,333.00 | 2,339.00 | 0.2M |
| 2025-01-22 | 2,325.00 | 2,367.50 | 2,319.00 | 2,345.50 | 0.4M |
| 2025-01-21 | 2,358.50 | 2,366.00 | 2,311.50 | 2,325.50 | 0.3M |
| 2025-01-20 | 2,307.00 | 2,342.50 | 2,307.00 | 2,337.50 | 0.4M |
| 2025-01-17 | 2,302.50 | 2,316.00 | 2,264.50 | 2,307.00 | 0.6M |
| 2025-01-16 | 2,355.00 | 2,370.00 | 2,334.50 | 2,334.50 | 0.4M |
| 2025-01-15 | 2,330.00 | 2,346.50 | 2,317.50 | 2,342.00 | 0.5M |
| 2025-01-14 | 2,411.50 | 2,415.50 | 2,324.00 | 2,337.50 | 0.8M |
| 2025-01-10 | 2,420.50 | 2,442.00 | 2,407.50 | 2,414.00 | 0.5M |
| 2025-01-09 | 2,395.00 | 2,447.00 | 2,382.50 | 2,420.00 | 0.9M |
| 2025-01-08 | 2,342.00 | 2,389.00 | 2,334.00 | 2,370.00 | 0.6M |
| 2025-01-07 | 2,321.00 | 2,361.00 | 2,304.00 | 2,349.00 | 0.6M |
| 2025-01-06 | 2,330.50 | 2,389.00 | 2,317.00 | 2,337.00 | 0.7M |