817.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2023-12-29 | 1,081.00 | 1,111.00 | 1,065.50 | 1,100.00 | 0.2M |
| 2023-12-28 | 1,074.00 | 1,082.50 | 1,054.50 | 1,079.50 | 0.2M |
| 2023-12-27 | 1,129.00 | 1,129.00 | 1,058.50 | 1,074.50 | 0.3M |
| 2023-12-26 | 1,120.00 | 1,137.50 | 1,093.00 | 1,114.00 | 0.3M |
| 2023-12-25 | 1,034.50 | 1,140.00 | 1,021.50 | 1,120.00 | 0.7M |
| 2023-12-22 | 974.00 | 1,049.00 | 953.50 | 1,018.00 | 0.4M |
| 2023-12-21 | 1,012.50 | 1,031.50 | 974.00 | 994.00 | 0.4M |
| 2023-12-20 | 963.50 | 1,018.50 | 959.50 | 1,017.00 | 0.3M |
| 2023-12-19 | 908.50 | 947.00 | 897.00 | 943.50 | 0.2M |
| 2023-12-18 | 899.00 | 939.00 | 895.00 | 918.00 | 0.2M |
| 2023-12-15 | 897.50 | 917.00 | 856.50 | 902.00 | 0.6M |
| 2023-12-14 | 968.50 | 971.50 | 892.50 | 902.00 | 1.1M |
| 2023-12-13 | 998.00 | 1,005.50 | 975.50 | 981.50 | 0.3M |
| 2023-12-12 | 1,010.00 | 1,030.00 | 1,003.00 | 1,003.00 | 0.1M |
| 2023-12-11 | 1,025.50 | 1,038.00 | 1,014.50 | 1,016.00 | 0.1M |
| 2023-12-08 | 1,039.00 | 1,042.50 | 1,009.50 | 1,018.00 | 0.3M |
| 2023-12-07 | 1,070.50 | 1,070.50 | 1,027.00 | 1,057.50 | 0.2M |
| 2023-12-06 | 1,033.50 | 1,090.00 | 1,033.50 | 1,058.00 | 0.4M |
| 2023-12-05 | 1,011.50 | 1,015.00 | 995.00 | 1,002.50 | 0.1M |
| 2023-12-04 | 1,000.00 | 1,022.00 | 999.00 | 1,012.50 | 0.1M |
| 2023-12-01 | 1,032.00 | 1,032.50 | 999.00 | 999.00 | 0.2M |
| 2023-11-30 | 1,013.00 | 1,042.00 | 1,000.00 | 1,032.00 | 0.2M |
| 2023-11-29 | 990.00 | 1,017.50 | 985.00 | 1,006.00 | 0.1M |
| 2023-11-28 | 994.50 | 1,008.50 | 983.50 | 990.00 | 0.1M |
| 2023-11-27 | 1,004.50 | 1,020.50 | 994.50 | 1,000.00 | 0.2M |
| 2023-11-24 | 1,056.50 | 1,062.50 | 1,022.50 | 1,025.00 | 0.2M |
| 2023-11-22 | 1,025.00 | 1,051.50 | 1,020.00 | 1,050.00 | 0.2M |
| 2023-11-21 | 1,000.00 | 1,030.00 | 1,000.00 | 1,025.00 | 0.1M |
| 2023-11-20 | 1,005.50 | 1,012.50 | 992.00 | 1,000.00 | 0.2M |
| 2023-11-17 | 987.00 | 1,006.00 | 971.00 | 985.50 | 0.2M |
| 2023-11-16 | 1,002.00 | 1,012.50 | 987.00 | 1,002.00 | 0.2M |
| 2023-11-15 | 974.50 | 1,005.00 | 962.50 | 982.00 | 0.3M |
| 2023-11-14 | 964.50 | 1,006.50 | 950.50 | 954.50 | 0.2M |
| 2023-11-13 | 935.50 | 972.00 | 935.50 | 964.50 | 0.1M |
| 2023-11-10 | 965.00 | 979.00 | 930.50 | 942.00 | 0.2M |
| 2023-11-09 | 962.50 | 996.50 | 950.50 | 981.00 | 0.2M |
| 2023-11-08 | 1,061.50 | 1,068.00 | 956.50 | 965.00 | 0.6M |
| 2023-11-07 | 1,068.00 | 1,075.00 | 1,002.00 | 1,040.00 | 0.3M |
| 2023-11-06 | 964.50 | 1,092.00 | 956.50 | 1,054.00 | 0.9M |
| 2023-11-02 | 928.50 | 928.50 | 903.00 | 920.50 | 0.1M |
| 2023-11-01 | 942.50 | 948.50 | 891.00 | 913.00 | 0.2M |
| 2023-10-31 | 940.00 | 960.00 | 905.00 | 951.50 | 0.2M |
| 2023-10-30 | 947.00 | 967.00 | 916.00 | 937.50 | 0.2M |
| 2023-10-27 | 895.00 | 927.00 | 875.50 | 914.00 | 0.2M |
| 2023-10-26 | 874.50 | 900.00 | 859.00 | 894.50 | 0.2M |
| 2023-10-25 | 856.00 | 907.50 | 856.00 | 894.50 | 0.4M |
| 2023-10-24 | 825.00 | 857.50 | 797.00 | 857.50 | 0.4M |
| 2023-10-23 | 802.00 | 822.50 | 796.00 | 809.50 | 0.3M |
| 2023-10-20 | 735.50 | 812.00 | 734.00 | 807.00 | 0.3M |
| 2023-10-19 | 784.50 | 787.50 | 738.50 | 752.50 | 0.4M |
| 2023-10-18 | 809.50 | 815.50 | 772.50 | 813.00 | 0.5M |
| 2023-10-17 | 802.50 | 865.00 | 802.00 | 843.50 | 0.5M |
| 2023-10-16 | 731.00 | 814.50 | 715.50 | 789.50 | 0.6M |
| 2023-10-13 | 756.50 | 756.50 | 715.50 | 716.00 | 0.4M |
| 2023-10-12 | 761.50 | 768.50 | 748.50 | 762.50 | 0.1M |
| 2023-10-11 | 753.00 | 762.50 | 747.00 | 752.50 | 0.1M |
| 2023-10-10 | 741.50 | 757.50 | 740.00 | 750.50 | 0.1M |
| 2023-10-06 | 736.50 | 741.50 | 715.00 | 730.50 | 0.1M |
| 2023-10-05 | 701.50 | 737.00 | 701.50 | 737.00 | 0.1M |
| 2023-10-04 | 699.50 | 719.00 | 694.50 | 701.00 | 0.1M |
| 2023-10-03 | 735.50 | 756.00 | 718.50 | 720.50 | 0.1M |
| 2023-10-02 | 769.00 | 776.00 | 740.00 | 740.00 | 0.1M |
| 2023-09-29 | 772.50 | 773.50 | 747.50 | 753.50 | 0.1M |
| 2023-09-28 | 764.00 | 777.50 | 753.00 | 753.50 | 0.1M |
| 2023-09-27 | 744.50 | 766.50 | 744.50 | 764.50 | 0.0M |
| 2023-09-26 | 786.00 | 786.00 | 740.00 | 750.00 | 0.2M |
| 2023-09-25 | 773.50 | 796.00 | 769.00 | 796.00 | 0.1M |
| 2023-09-22 | 745.00 | 767.00 | 725.50 | 767.00 | 0.1M |
| 2023-09-21 | 781.00 | 784.50 | 753.50 | 757.50 | 0.2M |
| 2023-09-20 | 785.00 | 789.50 | 776.00 | 785.00 | 0.1M |
| 2023-09-19 | 782.50 | 786.50 | 773.50 | 782.00 | 0.1M |
| 2023-09-15 | 791.50 | 794.50 | 765.50 | 782.50 | 0.2M |
| 2023-09-14 | 799.00 | 809.00 | 794.00 | 805.00 | 0.0M |
| 2023-09-13 | 783.00 | 801.00 | 778.50 | 791.50 | 0.1M |
| 2023-09-12 | 793.00 | 820.00 | 793.00 | 793.50 | 0.1M |
| 2023-09-11 | 786.00 | 825.50 | 780.50 | 780.50 | 0.2M |
| 2023-09-08 | 754.00 | 789.00 | 750.50 | 786.00 | 0.2M |
| 2023-09-07 | 772.00 | 781.50 | 755.00 | 755.00 | 0.2M |
| 2023-09-06 | 782.50 | 794.50 | 780.00 | 787.50 | 0.1M |
| 2023-09-05 | 759.00 | 797.50 | 757.50 | 796.50 | 0.2M |
| 2023-09-04 | 727.50 | 777.00 | 727.50 | 759.00 | 0.2M |
| 2023-09-01 | 725.00 | 735.00 | 715.00 | 727.50 | 0.1M |
| 2023-08-31 | 723.00 | 745.50 | 722.50 | 723.50 | 0.1M |
| 2023-08-30 | 730.00 | 748.00 | 720.50 | 726.50 | 0.1M |
| 2023-08-29 | 733.50 | 744.00 | 723.00 | 726.00 | 0.1M |
| 2023-08-28 | 740.00 | 741.50 | 712.00 | 733.50 | 0.1M |
| 2023-08-25 | 712.00 | 748.00 | 705.50 | 737.00 | 0.1M |
| 2023-08-24 | 699.50 | 722.50 | 687.50 | 717.00 | 0.1M |
| 2023-08-23 | 699.00 | 699.50 | 682.50 | 693.50 | 0.1M |
| 2023-08-22 | 692.50 | 718.50 | 689.00 | 714.00 | 0.1M |
| 2023-08-21 | 688.00 | 713.50 | 677.00 | 692.50 | 0.2M |
| 2023-08-18 | 732.00 | 734.50 | 688.00 | 688.00 | 0.4M |
| 2023-08-17 | 742.00 | 751.00 | 735.00 | 746.00 | 0.1M |
| 2023-08-16 | 754.50 | 770.00 | 745.50 | 748.00 | 0.1M |
| 2023-08-15 | 758.50 | 770.00 | 743.50 | 756.50 | 0.1M |
| 2023-08-14 | 755.00 | 766.00 | 738.50 | 743.50 | 0.1M |
| 2023-08-10 | 757.50 | 769.50 | 745.00 | 754.00 | 0.1M |
| 2023-08-09 | 740.50 | 762.00 | 738.00 | 755.50 | 0.1M |
| 2023-08-08 | 760.50 | 777.50 | 737.50 | 737.50 | 0.1M |
| 2023-08-07 | 745.00 | 771.00 | 718.50 | 763.50 | 0.2M |
| 2023-08-04 | 745.00 | 772.00 | 745.00 | 762.00 | 0.1M |
| 2023-08-03 | 735.50 | 766.00 | 735.00 | 753.50 | 0.1M |
| 2023-08-02 | 747.00 | 766.50 | 743.00 | 751.50 | 0.2M |
| 2023-08-01 | 709.50 | 767.50 | 709.50 | 758.50 | 0.3M |
| 2023-07-31 | 701.00 | 717.50 | 696.50 | 709.50 | 0.2M |
| 2023-07-28 | 720.00 | 737.00 | 701.00 | 704.00 | 0.2M |
| 2023-07-27 | 743.00 | 750.00 | 714.00 | 727.50 | 0.2M |
| 2023-07-26 | 760.00 | 776.00 | 753.50 | 753.50 | 0.1M |
| 2023-07-25 | 765.00 | 774.00 | 743.50 | 756.50 | 0.2M |
| 2023-07-24 | 754.50 | 799.00 | 753.50 | 782.00 | 0.2M |
| 2023-07-21 | 740.00 | 747.00 | 720.00 | 736.00 | 0.2M |
| 2023-07-20 | 782.00 | 782.00 | 735.00 | 748.00 | 0.3M |
| 2023-07-19 | 729.00 | 805.50 | 729.00 | 790.50 | 0.5M |
| 2023-07-18 | 696.50 | 720.50 | 683.00 | 710.00 | 0.3M |
| 2023-07-14 | 691.50 | 693.50 | 671.00 | 672.50 | 0.2M |
| 2023-07-13 | 675.00 | 695.00 | 666.00 | 687.50 | 0.1M |
| 2023-07-12 | 680.00 | 698.00 | 671.00 | 674.00 | 0.1M |
| 2023-07-11 | 684.50 | 685.00 | 660.50 | 672.00 | 0.2M |
| 2023-07-10 | 737.50 | 737.50 | 678.50 | 680.50 | 0.3M |
| 2023-07-07 | 731.00 | 757.50 | 727.00 | 748.50 | 0.1M |
| 2023-07-06 | 730.50 | 752.00 | 727.50 | 746.00 | 0.1M |
| 2023-07-05 | 767.00 | 767.00 | 728.00 | 745.50 | 0.1M |
| 2023-07-04 | 761.00 | 768.50 | 747.00 | 761.50 | 0.1M |
| 2023-07-03 | 762.50 | 783.00 | 751.50 | 759.00 | 0.1M |
| 2023-06-30 | 731.00 | 759.00 | 728.50 | 753.50 | 0.2M |
| 2023-06-29 | 722.50 | 734.00 | 714.50 | 726.00 | 0.1M |
| 2023-06-28 | 714.50 | 724.50 | 709.00 | 721.00 | 0.1M |
| 2023-06-27 | 706.00 | 714.50 | 687.50 | 703.50 | 0.1M |
| 2023-06-26 | 697.50 | 718.50 | 677.50 | 708.00 | 0.1M |
| 2023-06-23 | 720.50 | 740.00 | 696.00 | 705.00 | 0.2M |
| 2023-06-22 | 741.00 | 746.50 | 716.00 | 720.50 | 0.2M |
| 2023-06-21 | 737.00 | 754.50 | 732.50 | 741.00 | 0.2M |
| 2023-06-20 | 737.50 | 744.00 | 712.00 | 727.50 | 0.2M |
| 2023-06-19 | 711.00 | 732.00 | 697.50 | 726.00 | 0.2M |
| 2023-06-16 | 690.00 | 712.50 | 678.50 | 706.00 | 0.2M |
| 2023-06-15 | 671.50 | 696.00 | 667.50 | 680.50 | 0.2M |
| 2023-06-14 | 686.00 | 689.50 | 647.00 | 666.50 | 0.2M |
| 2023-06-13 | 667.50 | 692.50 | 658.50 | 685.00 | 0.3M |
| 2023-06-12 | 640.00 | 655.00 | 630.50 | 647.00 | 0.1M |
| 2023-06-09 | 598.00 | 661.50 | 598.00 | 644.00 | 0.4M |
| 2023-06-08 | 609.50 | 618.00 | 591.50 | 598.00 | 0.2M |
| 2023-06-07 | 580.00 | 615.50 | 579.00 | 609.50 | 0.2M |
| 2023-06-06 | 570.00 | 584.50 | 568.50 | 580.50 | 0.1M |
| 2023-06-05 | 579.50 | 595.00 | 569.50 | 578.50 | 0.1M |
| 2023-06-02 | 588.50 | 592.50 | 535.00 | 577.50 | 0.3M |
| 2023-06-01 | 613.50 | 628.00 | 593.00 | 595.00 | 0.2M |
| 2023-05-31 | 628.00 | 650.50 | 607.50 | 617.00 | 0.2M |
| 2023-05-30 | 615.00 | 647.50 | 608.00 | 631.50 | 0.2M |
| 2023-05-29 | 612.50 | 625.00 | 592.50 | 607.50 | 0.1M |
| 2023-05-26 | 582.00 | 629.50 | 575.00 | 611.50 | 0.3M |
| 2023-05-25 | 582.00 | 589.00 | 564.00 | 589.00 | 0.1M |
| 2023-05-24 | 565.00 | 586.50 | 560.00 | 582.00 | 0.1M |
| 2023-05-23 | 556.50 | 565.50 | 551.00 | 565.00 | 0.1M |
| 2023-05-22 | 577.50 | 582.00 | 558.00 | 559.50 | 0.2M |
| 2023-05-19 | 575.00 | 598.50 | 570.00 | 592.50 | 0.1M |
| 2023-05-18 | 576.00 | 589.00 | 552.50 | 576.00 | 0.2M |
| 2023-05-17 | 570.00 | 579.50 | 558.00 | 576.00 | 0.1M |
| 2023-05-16 | 559.50 | 571.50 | 548.50 | 564.00 | 0.1M |
| 2023-05-15 | 541.50 | 556.00 | 526.50 | 553.00 | 0.1M |
| 2023-05-12 | 551.00 | 576.50 | 541.00 | 547.00 | 0.1M |
| 2023-05-11 | 570.00 | 570.00 | 555.50 | 559.50 | 0.1M |
| 2023-05-10 | 576.50 | 576.50 | 560.50 | 564.00 | 0.2M |
| 2023-05-09 | 604.00 | 604.00 | 574.50 | 585.00 | 0.2M |
| 2023-05-08 | 580.00 | 613.00 | 570.50 | 604.00 | 0.3M |
| 2023-05-02 | 570.50 | 588.50 | 547.00 | 583.00 | 0.3M |
| 2023-05-01 | 535.00 | 587.00 | 534.50 | 568.00 | 0.6M |
| 2023-04-28 | 495.00 | 522.00 | 495.00 | 520.00 | 0.2M |
| 2023-04-27 | 479.00 | 507.50 | 476.50 | 493.50 | 0.3M |
| 2023-04-26 | 472.00 | 478.00 | 463.50 | 465.00 | 0.1M |
| 2023-04-25 | 480.00 | 480.00 | 468.00 | 470.50 | 0.0M |
| 2023-04-24 | 477.00 | 487.50 | 472.50 | 481.00 | 0.1M |
| 2023-04-21 | 464.00 | 487.00 | 463.00 | 480.50 | 0.1M |
| 2023-04-20 | 457.50 | 483.50 | 451.00 | 470.00 | 0.1M |
| 2023-04-19 | 468.00 | 469.50 | 447.50 | 460.00 | 0.1M |
| 2023-04-18 | 483.50 | 483.50 | 458.50 | 472.50 | 0.1M |
| 2023-04-17 | 445.00 | 489.00 | 444.00 | 476.50 | 0.4M |
| 2023-04-14 | 449.50 | 455.00 | 433.50 | 433.50 | 0.1M |
| 2023-04-13 | 437.00 | 442.50 | 431.00 | 442.00 | 0.0M |
| 2023-04-12 | 436.00 | 438.00 | 431.00 | 435.50 | 0.0M |
| 2023-04-11 | 447.50 | 447.50 | 431.50 | 436.00 | 0.0M |
| 2023-04-10 | 439.50 | 449.00 | 437.50 | 440.50 | 0.0M |
| 2023-04-07 | 443.00 | 447.00 | 433.00 | 439.50 | 0.0M |
| 2023-04-06 | 439.00 | 449.50 | 434.00 | 441.50 | 0.1M |
| 2023-04-05 | 435.00 | 437.50 | 427.00 | 435.00 | 0.0M |
| 2023-04-04 | 450.50 | 455.00 | 432.00 | 434.00 | 0.1M |
| 2023-04-03 | 442.50 | 456.00 | 442.00 | 451.00 | 0.1M |
| 2023-03-31 | 437.00 | 439.00 | 429.50 | 435.00 | 0.1M |
| 2023-03-30 | 424.00 | 444.00 | 423.00 | 438.00 | 0.1M |
| 2023-03-29 | 417.50 | 417.50 | 407.50 | 415.00 | 0.1M |
| 2023-03-28 | 422.50 | 422.50 | 410.00 | 410.00 | 0.0M |
| 2023-03-27 | 418.00 | 422.50 | 414.00 | 422.50 | 0.0M |
| 2023-03-24 | 417.50 | 418.50 | 405.00 | 417.50 | 0.0M |
| 2023-03-23 | 408.00 | 412.50 | 397.50 | 412.50 | 0.1M |
| 2023-03-22 | 400.00 | 409.50 | 400.00 | 408.50 | 0.1M |
| 2023-03-20 | 416.00 | 416.00 | 392.50 | 392.50 | 0.1M |
| 2023-03-17 | 407.50 | 415.50 | 403.50 | 408.50 | 0.0M |
| 2023-03-16 | 402.00 | 409.50 | 395.50 | 407.50 | 0.1M |
| 2023-03-15 | 431.00 | 437.50 | 415.00 | 415.50 | 0.1M |
| 2023-03-14 | 430.50 | 430.50 | 412.50 | 418.50 | 0.1M |
| 2023-03-13 | 436.00 | 441.00 | 425.50 | 437.50 | 0.1M |
| 2023-03-10 | 469.00 | 469.50 | 443.50 | 443.50 | 0.1M |
| 2023-03-09 | 466.00 | 471.50 | 455.00 | 467.00 | 0.1M |
| 2023-03-08 | 460.50 | 477.00 | 458.00 | 471.50 | 0.1M |
| 2023-03-07 | 469.50 | 472.50 | 457.50 | 465.50 | 0.1M |
| 2023-03-06 | 481.00 | 488.50 | 470.00 | 470.00 | 0.2M |
| 2023-03-03 | 492.50 | 520.00 | 486.00 | 491.50 | 0.3M |
| 2023-03-02 | 500.50 | 514.50 | 472.50 | 486.00 | 0.4M |
| 2023-03-01 | 463.50 | 479.00 | 461.00 | 479.00 | 0.1M |
| 2023-02-28 | 489.50 | 506.00 | 469.00 | 469.00 | 0.2M |
| 2023-02-27 | 495.00 | 498.50 | 469.50 | 474.50 | 0.2M |
| 2023-02-24 | 488.00 | 525.00 | 486.50 | 504.50 | 0.4M |
| 2023-02-22 | 502.50 | 503.50 | 475.00 | 488.00 | 0.3M |
| 2023-02-21 | 467.50 | 492.50 | 459.50 | 492.50 | 0.3M |
| 2023-02-20 | 460.00 | 469.00 | 446.50 | 466.00 | 0.1M |
| 2023-02-17 | 433.50 | 458.00 | 429.50 | 458.00 | 0.1M |
| 2023-02-16 | 421.50 | 437.00 | 421.50 | 434.50 | 0.0M |
| 2023-02-15 | 433.50 | 433.50 | 422.00 | 424.00 | 0.0M |
| 2023-02-14 | 436.50 | 436.50 | 423.50 | 436.00 | 0.0M |
| 2023-02-13 | 427.00 | 437.00 | 420.00 | 429.00 | 0.1M |
| 2023-02-10 | 430.50 | 430.50 | 416.00 | 416.00 | 0.0M |
| 2023-02-09 | 432.50 | 432.50 | 422.50 | 424.00 | 0.0M |
| 2023-02-08 | 424.00 | 436.50 | 421.00 | 432.50 | 0.0M |
| 2023-02-07 | 429.00 | 429.00 | 414.50 | 421.00 | 0.1M |
| 2023-02-06 | 441.00 | 449.50 | 424.00 | 430.00 | 0.1M |
| 2023-02-03 | 451.50 | 452.50 | 436.50 | 445.00 | 0.1M |
| 2023-02-02 | 452.50 | 466.50 | 449.50 | 449.50 | 0.1M |
| 2023-02-01 | 444.00 | 455.50 | 441.50 | 452.50 | 0.1M |
| 2023-01-31 | 441.00 | 457.50 | 435.50 | 445.00 | 0.1M |
| 2023-01-30 | 485.00 | 485.00 | 448.00 | 448.50 | 0.3M |
| 2023-01-27 | 509.00 | 509.00 | 479.50 | 485.00 | 0.3M |
| 2023-01-26 | 481.00 | 502.50 | 463.00 | 499.50 | 0.2M |
| 2023-01-25 | 461.50 | 496.00 | 461.50 | 488.50 | 0.3M |
| 2023-01-24 | 462.00 | 464.50 | 447.50 | 454.00 | 0.1M |
| 2023-01-23 | 445.00 | 471.00 | 441.00 | 469.50 | 0.2M |
| 2023-01-20 | 449.50 | 449.50 | 427.50 | 433.00 | 0.1M |
| 2023-01-19 | 450.00 | 472.50 | 440.50 | 440.50 | 0.1M |
| 2023-01-18 | 429.00 | 445.00 | 429.00 | 439.00 | 0.1M |
| 2023-01-17 | 442.50 | 452.00 | 425.00 | 431.50 | 0.1M |
| 2023-01-16 | 450.00 | 457.50 | 429.00 | 445.00 | 0.1M |
| 2023-01-13 | 464.00 | 475.00 | 452.00 | 472.50 | 0.1M |
| 2023-01-12 | 480.50 | 484.50 | 460.00 | 468.00 | 0.1M |
| 2023-01-11 | 465.00 | 482.00 | 462.00 | 473.00 | 0.1M |
| 2023-01-10 | 450.00 | 475.00 | 447.50 | 452.00 | 0.1M |
| 2023-01-06 | 433.50 | 448.00 | 427.50 | 442.00 | 0.1M |
| 2023-01-05 | 490.50 | 494.00 | 433.00 | 437.00 | 0.2M |
| 2023-01-04 | 475.00 | 500.00 | 475.00 | 489.00 | 0.1M |