KK Next Generation Technology

319A
🏛️ 日本 →
7,600.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 6,060.00 6,220.00 6,060.00 6,140.00 26.8K
09:05 6,110.00 6,110.00 6,010.00 6,050.00 9.8K
09:10 6,050.00 6,050.00 5,940.00 5,990.00 13.1K
09:15 6,000.00 6,040.00 5,970.00 5,970.00 7.1K
09:20 6,000.00 6,000.00 5,940.00 5,980.00 6.8K
09:25 5,920.00 5,990.00 5,920.00 5,970.00 6.5K
09:30 5,970.00 5,990.00 5,950.00 5,970.00 1.7K
09:35 5,980.00 5,990.00 5,940.00 5,970.00 2.8K
09:40 5,940.00 6,020.00 5,940.00 6,000.00 3.2K
09:45 5,990.00 6,040.00 5,990.00 6,030.00 5.0K
09:50 6,020.00 6,020.00 5,980.00 5,980.00 3.0K
09:55 5,970.00 5,970.00 5,900.00 5,900.00 9.9K
10:00 5,900.00 5,960.00 5,840.00 5,950.00 17.7K
10:05 5,950.00 6,050.00 5,950.00 6,040.00 9.3K
10:10 6,040.00 6,070.00 6,040.00 6,050.00 2.7K
10:15 6,020.00 6,050.00 6,020.00 6,020.00 1.2K
10:20 6,020.00 6,020.00 5,970.00 5,980.00 2.7K
10:25 5,980.00 6,040.00 5,980.00 6,020.00 9.0K
10:30 6,020.00 6,020.00 6,000.00 6,000.00 0.9K
10:35 5,990.00 6,000.00 5,970.00 5,990.00 1.0K
10:40 5,980.00 5,990.00 5,970.00 5,990.00 0.8K
10:45 6,010.00 6,020.00 6,010.00 6,020.00 1.5K
10:50 6,000.00 6,000.00 5,980.00 5,980.00 0.5K
10:55 5,980.00 6,030.00 5,980.00 6,020.00 4.3K
11:00 6,020.00 6,080.00 6,020.00 6,060.00 3.1K
11:05 6,070.00 6,100.00 6,050.00 6,100.00 4.1K
11:10 6,100.00 6,130.00 6,090.00 6,110.00 2.7K
11:15 6,110.00 6,150.00 6,100.00 6,150.00 1.6K
11:20 6,150.00 6,170.00 6,140.00 6,170.00 2.5K
11:25 6,170.00 6,190.00 6,160.00 6,180.00 2.7K
12:30 6,200.00 6,260.00 6,200.00 6,220.00 10.6K
12:35 6,230.00 6,290.00 6,230.00 6,260.00 7.0K
12:40 6,270.00 6,280.00 6,260.00 6,270.00 3.2K
12:45 6,280.00 6,300.00 6,250.00 6,260.00 6.4K
12:50 6,270.00 6,300.00 6,270.00 6,280.00 2.5K
12:55 6,290.00 6,360.00 6,290.00 6,320.00 9.1K
13:00 6,340.00 6,410.00 6,320.00 6,410.00 6.0K
13:05 6,380.00 6,380.00 6,310.00 6,340.00 7.9K
13:10 6,340.00 6,350.00 6,270.00 6,280.00 8.5K
13:15 6,280.00 6,280.00 6,230.00 6,230.00 4.8K
13:20 6,240.00 6,290.00 6,240.00 6,290.00 4.2K
13:25 6,280.00 6,290.00 6,250.00 6,290.00 2.4K
13:30 6,300.00 6,300.00 6,280.00 6,280.00 0.6K
13:35 6,270.00 6,270.00 6,250.00 6,260.00 1.1K
13:40 6,230.00 6,230.00 6,170.00 6,170.00 8.4K
13:45 6,170.00 6,180.00 6,140.00 6,160.00 2.7K
13:50 6,170.00 6,190.00 6,170.00 6,180.00 2.3K
13:55 6,180.00 6,180.00 6,180.00 6,180.00 0.1K
14:00 6,190.00 6,200.00 6,170.00 6,190.00 1.4K
14:05 6,200.00 6,220.00 6,200.00 6,210.00 1.5K
14:10 6,250.00 6,250.00 6,090.00 6,160.00 20.4K
14:15 6,160.00 6,170.00 6,160.00 6,170.00 0.6K
14:20 6,170.00 6,210.00 6,170.00 6,200.00 2.4K
14:25 6,200.00 6,200.00 6,180.00 6,180.00 0.9K
14:30 6,190.00 6,190.00 6,190.00 6,190.00 0.1K
14:35 6,170.00 6,180.00 6,150.00 6,150.00 1.7K
14:40 6,160.00 6,160.00 6,130.00 6,130.00 2.4K
14:45 6,140.00 6,170.00 6,140.00 6,160.00 1.3K
14:50 6,160.00 6,160.00 6,160.00 6,160.00 0.4K
14:55 6,160.00 6,170.00 6,160.00 6,170.00 1.1K
15:00 6,180.00 6,190.00 6,160.00 6,180.00 1.8K
15:05 6,190.00 6,190.00 6,180.00 6,180.00 0.6K
15:10 6,190.00 6,190.00 6,170.00 6,180.00 1.4K
15:15 6,180.00 6,190.00 6,160.00 6,190.00 1.8K
15:20 6,200.00 6,200.00 6,180.00 6,180.00 1.9K
15:30 6,260.00 6,260.00 6,260.00 6,260.00 7.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据