107,850.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:10 | 107,840.00 | 107,845.00 | 107,835.00 | 107,835.00 | 0.1K |
| 09:30 | 107,835.00 | 107,835.00 | 107,835.00 | 107,835.00 | 0.0K |
| 09:45 | 107,835.00 | 107,835.00 | 107,835.00 | 107,835.00 | 0.0K |
| 09:50 | 107,835.00 | 107,835.00 | 107,835.00 | 107,835.00 | 0.0K |
| 11:05 | 107,835.00 | 107,835.00 | 107,835.00 | 107,835.00 | 0.0K |
| 12:00 | 107,840.00 | 107,840.00 | 107,840.00 | 107,840.00 | 0.0K |
| 12:50 | 107,845.00 | 107,845.00 | 107,845.00 | 107,845.00 | 0.0K |
| 13:00 | 107,845.00 | 107,845.00 | 107,845.00 | 107,845.00 | 0.0K |
| 13:15 | 107,845.00 | 107,845.00 | 107,845.00 | 107,845.00 | 0.0K |
| 13:30 | 107,845.00 | 107,845.00 | 107,845.00 | 107,845.00 | 0.0K |
| 13:35 | 107,845.00 | 107,845.00 | 107,845.00 | 107,845.00 | 0.0K |
| 14:20 | 107,840.00 | 107,840.00 | 107,840.00 | 107,840.00 | 0.0K |
| 14:30 | 107,840.00 | 107,840.00 | 107,840.00 | 107,840.00 | 0.0K |
| 14:35 | 107,840.00 | 107,840.00 | 107,840.00 | 107,840.00 | 0.0K |
| 14:40 | 107,840.00 | 107,840.00 | 107,840.00 | 107,840.00 | 0.0K |
| 14:50 | 107,840.00 | 107,840.00 | 107,840.00 | 107,840.00 | 0.0K |
| 14:55 | 107,840.00 | 107,840.00 | 107,840.00 | 107,840.00 | 0.0K |
| 15:00 | 107,845.00 | 107,845.00 | 107,840.00 | 107,840.00 | 0.1K |
| 15:05 | 107,840.00 | 107,840.00 | 107,840.00 | 107,840.00 | 0.0K |
| 15:15 | 107,835.00 | 107,835.00 | 107,835.00 | 107,835.00 | 0.0K |
| 15:25 | 107,845.00 | 107,845.00 | 107,845.00 | 107,845.00 | 0.1K |