16,210.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 13,140.00 | 13,145.00 | 13,135.00 | 13,135.00 | 18.8K |
| 09:15 | 13,180.00 | 13,180.00 | 13,170.00 | 13,170.00 | 0.4K |
| 15:25 | 13,170.00 | 13,170.00 | 13,170.00 | 13,170.00 | 0.0K |
历史数据概览
历史价格区间
历史高
15,570.00
2025-09-12
历史低
9,640.00
2023-03-14
成交量极值
成交峰值
0.2M
2023-03-14
成交低谷
0.0M
2023-05-02
数据统计
上涨比例
54.1%
起始: 2023-02-21
下跌比例
42.5%
共623交易日
日涨跌极值
单日最大涨幅
+8.30%
2024-07-29
单日最大跌幅
-11.80%
2024-07-26
月涨跌极值
单月最大涨幅
+10.61%
2024-12
单月最大跌幅
-10.83%
2024-08
相关股票
Shinhan SOL Financial Group Plus High Dividend ETF (484880)
484880
16215.0000
KB RISE US Treasury Long Bond Futures Leverage ETF(Synth H) (267490)
267490
5850.0000
Samsung Securities Samsung Inverse 2X KOSDAQ150 Futures ETN 107 (Q530107)
Q530107
4390.0000
Samsung KODEX Samsung Group Value ETF (213610)
213610
11140.0000
Shinhan SOL 200 Top10 ETF (411540)
411540
10235.0000
MiraeAsset TIGER U.S. Cash Cow 100 ETF (465670)
465670
13660.0000
Samsung KODEX US Real Estate ETF(H) (352560)
352560
11960.0000
KIM ACE Long Term Asset Allocation Active ETF (0021C0)
0021C0
11660.0000
MiraeAsset TIGER China Consumer ETF (150460)
150460
7785.0000
Hanwha PLUS Active Short Term Credit Bond ETF (278620)
278620
118530.0000
热点股票
MiraeAsset TIGER Synth-China HStech Leverage ETF(H) (438320)
438320
12725.0000
Kiwoom KIWOOM 200 Futures Leverage ETF (253250)
253250
29465.0000
KB RISE China Mainland CSI100 Feeder ETF (174360)
174360
23990.0000
KIM ACE Japan Semiconductor ETF (469160)
469160
14750.0000
Hanwha PLUS China AI Tech Top 10 ETF (0047N0)
0047N0
13470.0000
MiraeAsset TIGER Japan Semiconductor Factset ETF (465660)
465660
15360.0000
MiraeAsset TIGER 200 Energy & Leverage ETF (243890)
243890
5395.0000
MiraeAsset TIGER 200 IT Leverage ETF (243880)
243880
53550.0000
Samsung KODEX China H Leverage ETF (204450)
204450
3345.0000
MiraeAsset TIGER Secondary Battery TOP10 Leverage ETF (412570)
412570
1070.0000