4,468.90
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 3,399.15 | 3,555.00 | 3,345.00 | 3,530.85 | 0.0M |
| 2024-12-30 | 3,430.00 | 3,443.20 | 3,330.00 | 3,399.15 | 0.0M |
| 2024-12-27 | 3,430.00 | 3,490.00 | 3,352.05 | 3,425.15 | 0.0M |
| 2024-12-26 | 3,515.00 | 3,559.15 | 3,403.05 | 3,418.35 | 0.0M |
| 2024-12-24 | 3,480.00 | 3,630.00 | 3,470.30 | 3,497.75 | 0.0M |
| 2024-12-23 | 3,532.00 | 3,597.30 | 3,450.00 | 3,477.55 | 0.1M |
| 2024-12-20 | 3,346.65 | 3,550.00 | 3,316.00 | 3,419.40 | 0.1M |
| 2024-12-19 | 3,243.15 | 3,360.00 | 3,166.75 | 3,297.20 | 0.0M |
| 2024-12-18 | 3,115.15 | 3,335.00 | 3,072.35 | 3,239.30 | 0.0M |
| 2024-12-17 | 3,170.50 | 3,198.00 | 3,100.00 | 3,115.20 | 0.0M |
| 2024-12-16 | 3,174.55 | 3,209.45 | 3,118.60 | 3,153.95 | 0.0M |
| 2024-12-13 | 3,201.00 | 3,268.90 | 3,136.00 | 3,174.55 | 0.0M |
| 2024-12-12 | 3,307.85 | 3,379.90 | 3,178.05 | 3,202.00 | 0.0M |
| 2024-12-11 | 3,247.65 | 3,287.00 | 3,194.55 | 3,259.05 | 0.0M |
| 2024-12-10 | 3,310.65 | 3,366.00 | 3,211.20 | 3,239.55 | 0.0M |
| 2024-12-09 | 3,276.00 | 3,370.50 | 3,267.00 | 3,297.70 | 0.0M |
| 2024-12-06 | 3,330.35 | 3,362.60 | 3,282.65 | 3,293.90 | 0.0M |
| 2024-12-05 | 3,371.00 | 3,398.00 | 3,303.00 | 3,330.35 | 0.0M |
| 2024-12-04 | 3,256.05 | 3,543.95 | 3,256.05 | 3,362.60 | 0.0M |
| 2024-12-03 | 3,080.05 | 3,424.65 | 3,080.05 | 3,309.50 | 0.0M |
| 2024-12-02 | 3,050.00 | 3,112.60 | 3,027.35 | 3,094.90 | 0.0M |
| 2024-11-29 | 2,980.00 | 3,144.00 | 2,902.90 | 3,112.10 | 0.0M |
| 2024-11-28 | 2,883.80 | 2,990.00 | 2,871.75 | 2,976.80 | 0.0M |
| 2024-11-27 | 2,904.15 | 2,913.10 | 2,862.00 | 2,877.85 | 0.0M |
| 2024-11-26 | 2,948.20 | 2,969.85 | 2,874.75 | 2,895.65 | 0.0M |
| 2024-11-25 | 2,939.00 | 2,969.00 | 2,902.05 | 2,939.65 | 0.0M |
| 2024-11-22 | 2,843.30 | 2,909.50 | 2,811.05 | 2,861.20 | 0.0M |
| 2024-11-21 | 2,886.50 | 2,886.50 | 2,778.95 | 2,836.15 | 0.0M |
| 2024-11-19 | 2,886.75 | 2,925.00 | 2,835.45 | 2,878.55 | 0.0M |
| 2024-11-18 | 2,900.00 | 2,929.50 | 2,790.00 | 2,890.00 | 0.0M |
| 2024-11-14 | 2,902.65 | 2,944.65 | 2,879.50 | 2,898.90 | 0.0M |
| 2024-11-13 | 2,980.90 | 3,038.45 | 2,882.00 | 2,900.05 | 0.0M |
| 2024-11-12 | 3,005.00 | 3,076.90 | 2,969.00 | 2,992.40 | 0.0M |
| 2024-11-11 | 3,060.00 | 3,091.65 | 3,000.00 | 3,005.55 | 0.0M |
| 2024-11-08 | 3,101.30 | 3,150.00 | 3,025.00 | 3,083.95 | 0.0M |
| 2024-11-07 | 3,164.95 | 3,191.25 | 3,075.00 | 3,089.30 | 0.0M |
| 2024-11-06 | 3,074.10 | 3,170.00 | 3,050.00 | 3,156.95 | 0.0M |
| 2024-11-05 | 3,101.00 | 3,124.00 | 3,060.10 | 3,078.75 | 0.0M |
| 2024-11-04 | 3,171.85 | 3,209.80 | 3,075.00 | 3,101.60 | 0.0M |
| 2024-11-01 | 3,150.30 | 3,236.10 | 3,150.25 | 3,171.85 | 0.0M |
| 2024-10-31 | 3,000.00 | 3,178.75 | 2,995.60 | 3,155.50 | 0.0M |
| 2024-10-30 | 3,024.00 | 3,112.05 | 2,994.20 | 3,005.95 | 0.0M |
| 2024-10-29 | 2,988.05 | 3,350.00 | 2,873.60 | 3,069.80 | 0.0M |
| 2024-10-28 | 2,975.00 | 3,030.00 | 2,881.65 | 2,996.45 | 0.0M |
| 2024-10-25 | 3,008.00 | 3,058.90 | 2,889.20 | 2,976.20 | 0.0M |
| 2024-10-24 | 3,053.05 | 3,089.80 | 2,997.80 | 3,038.15 | 0.0M |
| 2024-10-23 | 3,044.25 | 3,079.05 | 2,972.90 | 3,053.05 | 0.0M |
| 2024-10-22 | 3,123.90 | 3,129.45 | 2,966.65 | 2,994.15 | 0.0M |
| 2024-10-21 | 3,240.00 | 3,279.80 | 3,099.95 | 3,107.70 | 0.0M |
| 2024-10-18 | 3,200.85 | 3,270.00 | 3,120.30 | 3,238.80 | 0.0M |
| 2024-10-17 | 3,278.30 | 3,287.95 | 3,190.00 | 3,203.40 | 0.0M |
| 2024-10-16 | 3,340.05 | 3,350.00 | 3,255.00 | 3,278.30 | 0.0M |
| 2024-10-15 | 3,283.95 | 3,368.95 | 3,280.00 | 3,342.70 | 0.0M |
| 2024-10-14 | 3,339.40 | 3,345.10 | 3,250.00 | 3,283.95 | 0.0M |
| 2024-10-11 | 3,301.30 | 3,447.55 | 3,300.00 | 3,333.45 | 0.0M |
| 2024-10-10 | 3,278.90 | 3,365.00 | 3,270.45 | 3,342.85 | 0.0M |
| 2024-10-09 | 3,225.60 | 3,327.45 | 3,201.00 | 3,257.85 | 0.0M |
| 2024-10-08 | 3,100.00 | 3,225.00 | 3,034.65 | 3,190.70 | 0.0M |
| 2024-10-07 | 3,258.80 | 3,274.70 | 3,081.00 | 3,123.30 | 0.0M |
| 2024-10-04 | 3,241.35 | 3,350.00 | 3,177.20 | 3,246.10 | 0.0M |
| 2024-10-03 | 3,308.95 | 3,365.00 | 3,218.45 | 3,241.35 | 0.0M |
| 2024-10-01 | 3,402.15 | 3,436.40 | 3,281.50 | 3,309.50 | 0.0M |
| 2024-09-30 | 3,325.00 | 3,391.00 | 3,265.10 | 3,377.50 | 0.0M |
| 2024-09-27 | 3,270.00 | 3,347.10 | 3,251.10 | 3,302.50 | 0.0M |
| 2024-09-26 | 3,335.00 | 3,549.90 | 3,235.00 | 3,273.55 | 0.0M |
| 2024-09-25 | 3,324.00 | 3,336.20 | 3,262.75 | 3,306.95 | 0.0M |
| 2024-09-24 | 3,279.85 | 3,369.95 | 3,279.85 | 3,320.45 | 0.0M |
| 2024-09-23 | 3,398.90 | 3,398.90 | 3,206.65 | 3,256.05 | 0.0M |
| 2024-09-20 | 3,362.05 | 3,419.80 | 3,325.10 | 3,380.80 | 0.0M |
| 2024-09-19 | 3,392.10 | 3,470.95 | 3,162.05 | 3,312.35 | 0.0M |
| 2024-09-18 | 3,488.00 | 3,490.25 | 3,366.05 | 3,392.10 | 0.0M |
| 2024-09-17 | 3,523.10 | 3,572.40 | 3,435.65 | 3,471.70 | 0.0M |
| 2024-09-16 | 3,480.10 | 3,563.90 | 3,425.20 | 3,488.20 | 0.0M |
| 2024-09-13 | 3,537.60 | 3,538.00 | 3,423.60 | 3,452.60 | 0.0M |
| 2024-09-12 | 3,565.00 | 3,734.45 | 3,477.55 | 3,502.30 | 0.1M |
| 2024-09-11 | 3,570.00 | 3,570.00 | 3,471.00 | 3,515.00 | 0.0M |
| 2024-09-10 | 3,492.85 | 3,577.95 | 3,438.05 | 3,509.60 | 0.0M |
| 2024-09-09 | 3,372.90 | 3,527.70 | 3,240.60 | 3,492.30 | 0.0M |
| 2024-09-06 | 3,338.30 | 3,471.55 | 3,306.00 | 3,339.80 | 0.0M |
| 2024-09-05 | 3,403.00 | 3,438.00 | 3,357.10 | 3,383.75 | 0.0M |
| 2024-09-04 | 3,475.00 | 3,509.90 | 3,350.50 | 3,383.35 | 0.0M |
| 2024-09-03 | 3,375.00 | 3,635.00 | 3,312.65 | 3,489.90 | 0.1M |
| 2024-09-02 | 3,395.90 | 3,418.25 | 3,301.50 | 3,315.45 | 0.0M |
| 2024-08-30 | 3,273.80 | 3,499.80 | 3,239.00 | 3,345.70 | 0.0M |
| 2024-08-29 | 3,232.00 | 3,270.00 | 3,170.40 | 3,229.30 | 0.0M |
| 2024-08-28 | 3,300.30 | 3,333.90 | 3,200.00 | 3,231.05 | 0.0M |
| 2024-08-27 | 3,337.80 | 3,395.95 | 3,242.05 | 3,269.30 | 0.0M |
| 2024-08-26 | 3,402.00 | 3,468.10 | 3,285.80 | 3,326.30 | 0.0M |
| 2024-08-23 | 3,339.80 | 3,550.00 | 3,250.00 | 3,369.00 | 0.1M |
| 2024-08-22 | 3,400.00 | 3,524.00 | 3,276.50 | 3,297.95 | 0.0M |
| 2024-08-21 | 3,550.00 | 3,558.50 | 3,350.00 | 3,377.25 | 0.1M |
| 2024-08-20 | 2,987.40 | 3,572.70 | 2,984.35 | 3,572.70 | 0.4M |
| 2024-08-19 | 2,902.35 | 2,999.25 | 2,881.00 | 2,977.25 | 0.0M |
| 2024-08-16 | 2,948.75 | 2,974.95 | 2,887.55 | 2,902.90 | 0.0M |
| 2024-08-14 | 2,948.00 | 2,948.00 | 2,828.00 | 2,905.15 | 0.0M |
| 2024-08-13 | 2,894.50 | 2,894.50 | 2,814.20 | 2,838.65 | 0.0M |
| 2024-08-12 | 2,968.45 | 2,968.45 | 2,827.65 | 2,851.70 | 0.0M |
| 2024-08-09 | 2,900.00 | 2,996.65 | 2,866.00 | 2,967.45 | 0.0M |
| 2024-08-08 | 2,989.00 | 3,017.40 | 2,784.50 | 2,900.80 | 0.0M |
| 2024-08-07 | 3,019.00 | 3,050.00 | 2,917.80 | 2,949.75 | 0.0M |
| 2024-08-06 | 2,900.00 | 3,060.00 | 2,871.00 | 2,963.55 | 0.0M |
| 2024-08-05 | 2,900.00 | 3,075.00 | 2,771.25 | 2,871.30 | 0.1M |
| 2024-08-02 | 2,733.00 | 2,940.00 | 2,720.55 | 2,908.45 | 0.1M |
| 2024-08-01 | 2,850.00 | 2,929.00 | 2,714.35 | 2,745.90 | 0.0M |
| 2024-07-31 | 2,778.35 | 2,879.95 | 2,767.15 | 2,852.35 | 0.0M |
| 2024-07-30 | 2,765.00 | 2,854.60 | 2,765.00 | 2,785.60 | 0.0M |
| 2024-07-29 | 2,799.90 | 2,815.10 | 2,765.60 | 2,796.95 | 0.0M |
| 2024-07-26 | 2,855.85 | 2,878.90 | 2,750.20 | 2,799.30 | 0.0M |
| 2024-07-25 | 2,510.00 | 2,889.95 | 2,470.00 | 2,851.45 | 0.1M |
| 2024-07-24 | 2,479.95 | 2,567.70 | 2,475.00 | 2,545.00 | 0.0M |
| 2024-07-23 | 2,500.00 | 2,572.00 | 2,335.60 | 2,486.40 | 0.0M |
| 2024-07-22 | 2,490.05 | 2,527.75 | 2,442.25 | 2,494.45 | 0.0M |
| 2024-07-19 | 2,523.00 | 2,557.45 | 2,440.00 | 2,498.00 | 0.0M |
| 2024-07-18 | 2,424.00 | 2,620.00 | 2,418.05 | 2,547.90 | 0.0M |
| 2024-07-16 | 2,390.10 | 2,460.85 | 2,383.55 | 2,414.50 | 0.0M |
| 2024-07-15 | 2,371.00 | 2,423.00 | 2,334.55 | 2,366.45 | 0.0M |
| 2024-07-12 | 2,399.45 | 2,475.50 | 2,361.35 | 2,387.60 | 0.0M |
| 2024-07-11 | 2,392.35 | 2,483.60 | 2,392.35 | 2,427.25 | 0.0M |
| 2024-07-10 | 2,519.85 | 2,523.80 | 2,197.40 | 2,397.80 | 0.0M |
| 2024-07-09 | 2,501.00 | 2,573.90 | 2,501.00 | 2,511.85 | 0.0M |
| 2024-07-08 | 2,617.95 | 2,617.95 | 2,472.65 | 2,500.50 | 0.0M |
| 2024-07-05 | 2,586.35 | 2,685.00 | 2,504.75 | 2,542.25 | 0.0M |
| 2024-07-04 | 2,800.00 | 2,855.95 | 2,558.80 | 2,597.15 | 0.4M |
| 2024-07-03 | 2,181.35 | 2,604.50 | 2,181.35 | 2,604.50 | 0.3M |
| 2024-07-02 | 2,099.25 | 2,220.85 | 2,052.05 | 2,170.45 | 0.0M |
| 2024-07-01 | 2,128.45 | 2,155.90 | 2,075.50 | 2,095.60 | 0.0M |
| 2024-06-28 | 2,068.65 | 2,130.00 | 2,050.00 | 2,117.85 | 0.0M |
| 2024-06-27 | 2,030.95 | 2,090.05 | 2,030.95 | 2,068.00 | 0.0M |
| 2024-06-26 | 2,039.60 | 2,052.90 | 1,996.50 | 2,030.95 | 0.0M |
| 2024-06-25 | 2,043.40 | 2,070.50 | 2,020.10 | 2,039.60 | 0.0M |
| 2024-06-24 | 2,055.00 | 2,079.90 | 2,015.00 | 2,023.15 | 0.0M |
| 2024-06-21 | 2,117.00 | 2,127.70 | 2,063.45 | 2,075.10 | 0.0M |
| 2024-06-20 | 2,220.75 | 2,228.40 | 2,102.75 | 2,137.00 | 0.0M |
| 2024-06-19 | 2,202.20 | 2,295.00 | 2,199.90 | 2,216.00 | 0.0M |
| 2024-06-18 | 2,172.25 | 2,241.00 | 2,140.35 | 2,202.00 | 0.0M |
| 2024-06-14 | 1,978.40 | 2,244.85 | 1,956.70 | 2,165.15 | 0.1M |
| 2024-06-13 | 1,916.45 | 1,993.10 | 1,898.05 | 1,978.40 | 0.0M |
| 2024-06-12 | 1,888.95 | 1,931.95 | 1,875.35 | 1,910.90 | 0.0M |
| 2024-06-11 | 1,905.00 | 1,918.85 | 1,868.65 | 1,887.10 | 0.0M |
| 2024-06-10 | 1,903.10 | 1,943.85 | 1,880.00 | 1,900.70 | 0.0M |
| 2024-06-07 | 1,963.00 | 1,963.00 | 1,916.85 | 1,939.80 | 0.0M |
| 2024-06-06 | 1,912.20 | 1,979.70 | 1,907.70 | 1,950.05 | 0.0M |
| 2024-06-05 | 1,874.75 | 1,954.20 | 1,810.00 | 1,943.65 | 0.0M |
| 2024-06-04 | 1,938.80 | 1,938.80 | 1,804.25 | 1,844.20 | 0.0M |
| 2024-06-03 | 1,968.25 | 2,033.85 | 1,898.90 | 1,910.15 | 0.0M |
| 2024-05-31 | 1,935.95 | 1,985.00 | 1,885.45 | 1,958.45 | 0.0M |
| 2024-05-30 | 1,890.00 | 1,940.75 | 1,877.60 | 1,919.25 | 0.0M |
| 2024-05-29 | 2,000.00 | 2,000.00 | 1,890.00 | 1,902.35 | 0.0M |
| 2024-05-28 | 1,962.40 | 2,016.20 | 1,905.70 | 1,977.25 | 0.0M |
| 2024-05-27 | 2,000.00 | 2,000.00 | 1,953.00 | 1,965.70 | 0.0M |
| 2024-05-24 | 1,950.75 | 1,985.00 | 1,945.00 | 1,980.10 | 0.0M |
| 2024-05-23 | 1,975.65 | 1,975.65 | 1,944.00 | 1,948.85 | 0.0M |
| 2024-05-22 | 1,966.00 | 1,986.00 | 1,947.00 | 1,965.85 | 0.0M |
| 2024-05-21 | 1,959.00 | 2,000.00 | 1,939.95 | 1,956.35 | 0.0M |
| 2024-05-18 | 1,987.85 | 2,006.00 | 1,946.00 | 1,959.25 | 0.0M |
| 2024-05-17 | 1,991.00 | 2,025.35 | 1,967.30 | 1,981.10 | 0.0M |
| 2024-05-16 | 1,963.00 | 2,005.00 | 1,950.10 | 1,992.65 | 0.0M |
| 2024-05-15 | 1,995.75 | 2,007.85 | 1,935.20 | 1,962.55 | 0.0M |
| 2024-05-14 | 1,999.10 | 2,005.10 | 1,972.05 | 1,976.00 | 0.0M |
| 2024-05-13 | 1,990.00 | 2,043.00 | 1,972.10 | 1,989.15 | 0.0M |
| 2024-05-10 | 2,000.00 | 2,026.00 | 1,971.00 | 1,992.20 | 0.0M |
| 2024-05-09 | 2,007.00 | 2,137.80 | 1,950.00 | 2,001.90 | 0.0M |
| 2024-05-08 | 1,988.75 | 2,020.20 | 1,962.75 | 2,006.80 | 0.0M |
| 2024-05-07 | 2,050.25 | 2,053.45 | 1,942.70 | 1,969.05 | 0.0M |
| 2024-05-06 | 2,150.00 | 2,150.00 | 2,057.55 | 2,062.65 | 0.0M |
| 2024-05-03 | 2,134.90 | 2,139.65 | 2,059.25 | 2,101.00 | 0.0M |
| 2024-05-02 | 2,199.95 | 2,299.00 | 2,100.85 | 2,126.50 | 0.0M |
| 2024-04-30 | 2,044.80 | 2,142.00 | 2,001.00 | 2,113.35 | 0.0M |
| 2024-04-29 | 2,025.00 | 2,044.00 | 1,981.00 | 2,035.65 | 0.0M |
| 2024-04-26 | 1,954.95 | 2,030.00 | 1,890.00 | 1,996.65 | 0.0M |
| 2024-04-25 | 1,932.55 | 1,940.00 | 1,909.80 | 1,934.55 | 0.0M |
| 2024-04-24 | 1,899.90 | 1,940.00 | 1,891.85 | 1,923.90 | 0.0M |
| 2024-04-23 | 1,888.45 | 1,905.85 | 1,872.55 | 1,897.65 | 0.0M |
| 2024-04-22 | 1,876.80 | 1,898.00 | 1,856.75 | 1,879.45 | 0.0M |
| 2024-04-19 | 1,795.80 | 1,885.60 | 1,755.00 | 1,860.55 | 0.0M |
| 2024-04-18 | 1,783.90 | 1,847.00 | 1,770.10 | 1,786.85 | 0.0M |
| 2024-04-16 | 1,756.50 | 1,815.80 | 1,704.05 | 1,783.90 | 0.0M |
| 2024-04-15 | 1,792.00 | 1,792.00 | 1,672.00 | 1,756.60 | 0.0M |
| 2024-04-12 | 1,822.00 | 1,849.95 | 1,782.65 | 1,797.60 | 0.0M |
| 2024-04-10 | 1,867.00 | 1,873.00 | 1,823.65 | 1,838.85 | 0.0M |
| 2024-04-09 | 1,871.55 | 1,892.00 | 1,841.55 | 1,854.65 | 0.0M |
| 2024-04-08 | 1,905.35 | 1,940.00 | 1,846.05 | 1,862.20 | 0.0M |
| 2024-04-05 | 1,906.95 | 1,938.50 | 1,869.05 | 1,895.85 | 0.0M |
| 2024-04-04 | 1,920.00 | 1,920.00 | 1,870.00 | 1,888.65 | 0.0M |
| 2024-04-03 | 1,903.00 | 1,929.95 | 1,895.00 | 1,904.25 | 0.0M |
| 2024-04-02 | 1,937.00 | 1,948.05 | 1,905.05 | 1,914.65 | 0.0M |
| 2024-04-01 | 1,957.85 | 2,005.80 | 1,906.05 | 1,935.95 | 0.0M |
| 2024-03-28 | 1,868.80 | 1,975.00 | 1,822.00 | 1,954.60 | 0.0M |
| 2024-03-27 | 1,786.00 | 1,875.00 | 1,756.00 | 1,866.80 | 0.0M |
| 2024-03-26 | 1,850.00 | 1,850.00 | 1,750.00 | 1,777.90 | 0.0M |
| 2024-03-22 | 1,808.00 | 1,849.00 | 1,756.00 | 1,842.00 | 0.0M |
| 2024-03-21 | 1,822.25 | 1,845.00 | 1,780.00 | 1,799.80 | 0.0M |
| 2024-03-20 | 1,809.95 | 1,840.00 | 1,786.50 | 1,813.15 | 0.0M |
| 2024-03-19 | 1,834.65 | 1,844.95 | 1,754.25 | 1,803.30 | 0.0M |
| 2024-03-18 | 1,710.90 | 1,949.00 | 1,708.50 | 1,826.45 | 0.1M |
| 2024-03-15 | 1,671.95 | 1,719.80 | 1,624.15 | 1,702.35 | 0.0M |
| 2024-03-14 | 1,529.90 | 1,687.25 | 1,508.65 | 1,663.60 | 0.0M |
| 2024-03-13 | 1,592.30 | 1,637.55 | 1,516.50 | 1,529.05 | 0.0M |
| 2024-03-12 | 1,697.05 | 1,705.80 | 1,589.05 | 1,607.15 | 0.0M |
| 2024-03-11 | 1,749.90 | 1,749.90 | 1,683.60 | 1,697.30 | 0.0M |
| 2024-03-07 | 1,797.75 | 1,835.00 | 1,742.45 | 1,763.85 | 0.0M |
| 2024-03-06 | 1,858.35 | 1,864.95 | 1,740.00 | 1,788.80 | 0.0M |
| 2024-03-05 | 1,890.85 | 1,904.50 | 1,850.05 | 1,857.35 | 0.0M |
| 2024-03-04 | 1,932.00 | 1,949.95 | 1,890.05 | 1,903.30 | 0.0M |
| 2024-03-02 | 1,952.00 | 1,971.95 | 1,903.45 | 1,949.00 | 0.0M |
| 2024-03-01 | 1,956.00 | 1,956.00 | 1,920.20 | 1,933.65 | 0.0M |
| 2024-02-29 | 1,928.65 | 1,998.00 | 1,887.50 | 1,956.00 | 0.0M |
| 2024-02-28 | 1,990.00 | 2,000.00 | 1,911.35 | 1,928.65 | 0.0M |
| 2024-02-27 | 1,995.30 | 2,014.70 | 1,975.00 | 1,992.15 | 0.0M |
| 2024-02-26 | 2,036.40 | 2,036.40 | 1,940.60 | 1,985.40 | 0.0M |
| 2024-02-23 | 2,017.65 | 2,045.95 | 2,000.05 | 2,016.40 | 0.0M |
| 2024-02-22 | 1,992.00 | 2,036.45 | 1,971.00 | 2,018.65 | 0.0M |
| 2024-02-21 | 2,024.70 | 2,025.00 | 1,980.00 | 1,996.20 | 0.0M |
| 2024-02-20 | 1,990.00 | 2,037.00 | 1,980.10 | 2,021.55 | 0.0M |
| 2024-02-19 | 2,040.00 | 2,043.45 | 1,999.05 | 2,012.00 | 0.0M |
| 2024-02-16 | 2,020.00 | 2,047.00 | 1,977.55 | 2,033.25 | 0.0M |
| 2024-02-15 | 1,959.00 | 1,997.95 | 1,935.35 | 1,978.20 | 0.0M |
| 2024-02-14 | 1,900.00 | 1,958.35 | 1,860.35 | 1,949.90 | 0.0M |
| 2024-02-13 | 1,901.80 | 1,943.50 | 1,839.00 | 1,919.60 | 0.0M |
| 2024-02-12 | 1,995.00 | 1,995.00 | 1,879.00 | 1,901.80 | 0.0M |
| 2024-02-09 | 2,004.35 | 2,035.30 | 1,930.35 | 1,945.05 | 0.0M |
| 2024-02-08 | 2,100.00 | 2,100.00 | 2,030.00 | 2,031.00 | 0.0M |
| 2024-02-07 | 2,126.65 | 2,140.00 | 2,035.00 | 2,068.10 | 0.0M |
| 2024-02-06 | 2,127.20 | 2,200.00 | 2,091.00 | 2,116.05 | 0.0M |
| 2024-02-05 | 2,218.10 | 2,218.10 | 2,115.55 | 2,127.20 | 0.0M |
| 2024-02-02 | 2,253.45 | 2,299.80 | 2,200.00 | 2,207.05 | 0.0M |
| 2024-02-01 | 2,299.80 | 2,324.90 | 2,233.50 | 2,248.95 | 0.0M |
| 2024-01-31 | 2,194.00 | 2,306.00 | 2,185.70 | 2,297.00 | 0.0M |
| 2024-01-30 | 2,140.00 | 2,215.00 | 2,140.00 | 2,186.75 | 0.0M |
| 2024-01-29 | 2,151.05 | 2,160.00 | 2,129.90 | 2,153.30 | 0.0M |
| 2024-01-25 | 2,121.05 | 2,159.95 | 2,121.00 | 2,140.30 | 0.0M |
| 2024-01-24 | 2,125.95 | 2,142.45 | 2,108.45 | 2,116.10 | 0.0M |
| 2024-01-23 | 2,190.65 | 2,193.50 | 2,090.00 | 2,115.35 | 0.0M |
| 2024-01-20 | 2,224.55 | 2,224.55 | 2,190.05 | 2,193.00 | 0.0M |
| 2024-01-19 | 2,211.00 | 2,260.00 | 2,195.00 | 2,201.95 | 0.0M |
| 2024-01-18 | 2,192.00 | 2,219.95 | 2,152.85 | 2,200.95 | 0.0M |
| 2024-01-17 | 2,241.20 | 2,248.00 | 2,200.00 | 2,212.85 | 0.0M |
| 2024-01-16 | 2,278.90 | 2,285.00 | 2,240.00 | 2,249.80 | 0.0M |
| 2024-01-15 | 2,275.25 | 2,309.65 | 2,264.10 | 2,278.65 | 0.0M |
| 2024-01-12 | 2,284.75 | 2,291.55 | 2,250.00 | 2,263.90 | 0.0M |
| 2024-01-11 | 2,245.00 | 2,300.00 | 2,230.05 | 2,283.95 | 0.0M |
| 2024-01-10 | 2,241.55 | 2,247.45 | 2,222.55 | 2,235.60 | 0.0M |
| 2024-01-09 | 2,250.40 | 2,295.00 | 2,222.90 | 2,236.25 | 0.0M |
| 2024-01-08 | 2,289.20 | 2,289.20 | 2,225.00 | 2,239.20 | 0.0M |
| 2024-01-05 | 2,268.80 | 2,306.60 | 2,257.00 | 2,277.80 | 0.0M |
| 2024-01-04 | 2,289.70 | 2,309.90 | 2,245.10 | 2,257.50 | 0.0M |
| 2024-01-03 | 2,307.00 | 2,307.00 | 2,255.25 | 2,283.30 | 0.0M |
| 2024-01-02 | 2,317.50 | 2,339.90 | 2,266.05 | 2,284.15 | 0.0M |
| 2024-01-01 | 2,388.50 | 2,425.00 | 2,302.05 | 2,317.50 | 0.0M |