Kingfa Science and Technology (India) Ltd

KINA
🏛️ 印度 →
4,468.90
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 4,540.00 4,540.00 4,540.00 4,540.00 0.0K
09:15 4,539.90 4,539.90 4,539.90 4,539.90 0.0K
09:19 4,487.50 4,487.50 4,487.50 4,487.50 0.0K
09:36 4,470.00 4,470.00 4,470.00 4,470.00 0.0K
09:38 4,470.00 4,470.00 4,470.00 4,470.00 0.0K
09:41 4,470.00 4,470.00 4,470.00 4,470.00 0.0K
09:43 4,460.00 4,460.00 4,460.00 4,460.00 0.0K
09:44 4,460.00 4,460.00 4,460.00 4,460.00 0.0K
09:53 4,449.00 4,449.00 4,449.00 4,449.00 0.0K
09:54 4,425.00 4,425.00 4,425.00 4,425.00 0.0K
09:56 4,449.00 4,449.00 4,449.00 4,449.00 0.0K
09:57 4,425.00 4,425.00 4,425.00 4,425.00 0.0K
09:58 4,425.00 4,425.00 4,425.00 4,425.00 0.0K
09:59 4,425.00 4,426.00 4,425.00 4,426.00 0.0K
10:00 4,412.00 4,412.00 4,412.00 4,412.00 0.0K
10:01 4,412.50 4,412.50 4,412.50 4,412.50 0.0K
10:02 4,391.00 4,412.50 4,391.00 4,412.50 0.1K
10:07 4,487.50 4,487.50 4,487.50 4,487.50 0.0K
10:22 4,400.00 4,400.00 4,400.00 4,400.00 0.0K
10:23 4,487.50 4,487.50 4,487.50 4,487.50 0.1K
10:25 4,490.00 4,490.00 4,490.00 4,490.00 0.0K
10:27 4,490.00 4,490.00 4,490.00 4,490.00 0.0K
10:32 4,400.00 4,400.00 4,400.00 4,400.00 0.0K
10:35 4,401.00 4,401.00 4,401.00 4,401.00 0.0K
10:37 4,490.00 4,490.00 4,490.00 4,490.00 0.0K
10:41 4,539.00 4,539.00 4,539.00 4,539.00 0.0K
10:51 4,499.00 4,499.00 4,499.00 4,499.00 0.0K
10:52 4,499.00 4,499.00 4,499.00 4,499.00 0.0K
10:57 4,405.00 4,405.00 4,405.00 4,405.00 0.0K
11:04 4,405.00 4,405.00 4,405.00 4,405.00 0.0K
11:14 4,406.00 4,406.00 4,406.00 4,406.00 0.0K
11:17 4,476.60 4,476.60 4,476.60 4,476.60 0.0K
11:24 4,406.00 4,406.00 4,406.00 4,406.00 0.1K
11:28 4,427.00 4,427.00 4,427.00 4,427.00 0.0K
11:30 4,449.00 4,449.00 4,449.00 4,449.00 0.0K
11:33 4,449.00 4,449.00 4,449.00 4,449.00 0.0K
11:43 4,365.00 4,365.00 4,365.00 4,365.00 0.1K
11:44 4,397.50 4,397.50 4,397.50 4,397.50 0.0K
11:48 4,397.00 4,397.00 4,397.00 4,397.00 0.0K
11:57 4,397.00 4,397.00 4,397.00 4,397.00 0.0K
12:03 4,405.00 4,405.00 4,405.00 4,405.00 0.0K
12:12 4,449.80 4,449.80 4,449.80 4,449.80 0.0K
12:13 4,366.00 4,366.00 4,366.00 4,366.00 0.0K
12:15 4,449.80 4,449.80 4,449.80 4,449.80 0.0K
12:18 4,400.00 4,400.00 4,400.00 4,400.00 0.0K
12:21 4,449.80 4,449.80 4,449.80 4,449.80 0.0K
12:54 4,498.00 4,498.00 4,498.00 4,498.00 0.0K
13:11 4,380.10 4,380.10 4,380.10 4,380.10 0.0K
13:17 4,485.00 4,485.00 4,485.00 4,485.00 0.0K
13:28 4,360.00 4,360.00 4,360.00 4,360.00 0.1K
13:30 4,420.00 4,420.00 4,420.00 4,420.00 0.0K
13:32 4,401.00 4,401.00 4,401.00 4,401.00 0.0K
13:33 4,401.00 4,401.00 4,401.00 4,401.00 0.0K
13:42 4,400.00 4,400.00 4,400.00 4,400.00 0.0K
13:45 4,380.00 4,380.00 4,380.00 4,380.00 0.0K
13:46 4,400.00 4,400.00 4,400.00 4,400.00 0.0K
13:47 4,360.00 4,360.00 4,360.00 4,360.00 0.0K
13:49 4,400.00 4,400.00 4,400.00 4,400.00 0.0K
13:54 4,365.00 4,365.00 4,365.00 4,365.00 0.0K
13:55 4,424.50 4,424.50 4,424.50 4,424.50 0.0K
13:56 4,483.00 4,483.00 4,483.00 4,483.00 0.0K
13:57 4,365.00 4,483.00 4,365.00 4,483.00 0.0K
13:58 4,365.00 4,365.00 4,365.00 4,365.00 0.0K
14:00 4,386.80 4,386.80 4,365.00 4,365.00 0.0K
14:01 4,386.80 4,386.80 4,386.80 4,386.80 0.0K
14:03 4,365.00 4,482.00 4,365.00 4,482.00 0.0K
14:04 4,481.90 4,481.90 4,481.90 4,481.90 0.0K
14:05 4,365.10 4,365.10 4,365.10 4,365.10 0.0K
14:06 4,481.90 4,481.90 4,423.60 4,423.60 0.0K
14:07 4,480.00 4,481.00 4,480.00 4,481.00 0.0K
14:08 4,370.00 4,480.90 4,370.00 4,480.90 0.0K
14:09 4,480.90 4,480.90 4,370.00 4,370.00 0.0K
14:11 4,370.00 4,370.00 4,370.00 4,370.00 0.0K
14:12 4,479.00 4,479.00 4,379.00 4,379.00 0.0K
14:14 4,379.00 4,479.90 4,379.00 4,479.90 0.0K
14:15 4,371.90 4,371.90 4,371.90 4,371.90 0.0K
14:16 4,475.00 4,475.00 4,475.00 4,475.00 0.0K
14:17 4,371.90 4,371.90 4,371.90 4,371.90 0.0K
14:18 4,393.70 4,393.70 4,393.70 4,393.70 0.0K
14:20 4,393.70 4,474.90 4,393.70 4,474.90 0.0K
14:21 4,393.70 4,393.70 4,393.70 4,393.70 0.0K
14:23 4,393.70 4,393.70 4,393.70 4,393.70 0.0K
14:25 4,415.60 4,415.60 4,415.60 4,415.60 0.0K
14:26 4,372.10 4,372.10 4,372.10 4,372.10 0.0K
14:28 4,372.20 4,372.20 4,372.20 4,372.20 0.0K
14:29 4,372.30 4,372.30 4,372.30 4,372.30 0.0K
14:30 4,393.70 4,393.70 4,393.70 4,393.70 0.0K
14:31 4,393.70 4,393.70 4,380.00 4,393.70 0.1K
14:32 4,393.70 4,393.70 4,379.20 4,379.20 0.1K
14:34 4,372.40 4,372.40 4,372.40 4,372.40 0.0K
14:35 4,372.40 4,372.40 4,372.40 4,372.40 0.0K
14:37 4,372.40 4,372.40 4,372.40 4,372.40 0.0K
14:38 4,372.40 4,372.40 4,372.40 4,372.40 0.0K
14:40 4,372.40 4,372.40 4,372.40 4,372.40 0.0K
14:41 4,393.70 4,393.70 4,372.40 4,372.40 0.0K
14:43 4,372.40 4,372.40 4,372.40 4,372.40 0.0K
14:44 4,373.00 4,373.00 4,373.00 4,373.00 0.0K
14:46 4,393.70 4,393.70 4,370.00 4,370.00 0.0K
14:47 4,393.70 4,393.70 4,370.00 4,370.00 0.0K
14:48 4,381.90 4,393.70 4,381.90 4,393.70 0.0K
14:49 4,370.00 4,393.70 4,370.00 4,393.70 0.0K
14:50 4,393.70 4,393.70 4,393.70 4,393.70 0.0K
14:51 4,375.00 4,375.00 4,375.00 4,375.00 0.0K
14:52 4,375.00 4,375.00 4,375.00 4,375.00 0.0K
14:54 4,375.00 4,375.00 4,375.00 4,375.00 0.0K
14:55 4,375.00 4,393.70 4,375.00 4,393.70 0.0K
14:57 4,375.00 4,375.00 4,375.00 4,375.00 0.0K
14:58 4,375.00 4,375.00 4,375.00 4,375.00 0.0K
15:00 4,375.00 4,375.00 4,375.00 4,375.00 0.0K
15:01 4,375.00 4,375.00 4,375.00 4,375.00 0.0K
15:03 4,375.00 4,375.00 4,375.00 4,375.00 0.0K
15:04 4,375.00 4,375.00 4,375.00 4,375.00 0.0K
15:06 4,375.00 4,375.00 4,375.00 4,375.00 0.0K
15:07 4,375.00 4,375.00 4,375.00 4,375.00 0.0K
15:08 4,375.00 4,375.00 4,375.00 4,375.00 0.0K
15:09 4,375.00 4,375.00 4,375.00 4,375.00 0.0K
15:10 4,375.00 4,375.00 4,375.00 4,375.00 0.0K
15:12 4,375.00 4,375.00 4,375.00 4,375.00 0.0K
15:13 4,393.70 4,393.70 4,393.70 4,393.70 0.0K
15:14 4,375.00 4,375.00 4,375.00 4,375.00 0.0K
15:17 4,375.00 4,375.00 4,375.00 4,375.00 0.0K
15:18 4,370.00 4,370.00 4,370.00 4,370.00 0.0K
15:24 4,449.00 4,449.00 4,449.00 4,449.00 0.0K
15:25 4,370.00 4,447.00 4,370.00 4,370.00 0.1K
15:26 4,443.90 4,443.90 4,443.90 4,443.90 0.0K
15:27 4,443.90 4,443.90 4,440.00 4,440.00 0.0K
15:28 4,443.90 4,443.90 4,443.90 4,443.90 0.0K
15:29 4,382.70 4,382.70 4,382.70 4,382.70 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据