864.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 881.00 | 881.00 | 875.00 | 876.00 | 22.6K |
| 09:05 | 875.00 | 875.00 | 875.00 | 875.00 | 0.5K |
| 09:10 | 876.00 | 876.00 | 876.00 | 876.00 | 0.8K |
| 09:20 | 874.00 | 876.00 | 874.00 | 876.00 | 2.7K |
| 09:25 | 877.00 | 877.00 | 877.00 | 877.00 | 1.2K |
| 09:30 | 877.00 | 877.00 | 877.00 | 877.00 | 0.2K |
| 09:40 | 878.00 | 878.00 | 878.00 | 878.00 | 0.2K |
| 09:45 | 877.00 | 878.00 | 877.00 | 878.00 | 1.1K |
| 09:50 | 878.00 | 878.00 | 877.00 | 877.00 | 0.7K |
| 10:00 | 878.00 | 878.00 | 878.00 | 878.00 | 0.1K |
| 10:05 | 878.00 | 878.00 | 877.00 | 877.00 | 0.4K |
| 10:10 | 877.00 | 878.00 | 875.00 | 875.00 | 4.2K |
| 10:15 | 875.00 | 875.00 | 875.00 | 875.00 | 0.1K |
| 10:20 | 874.00 | 874.00 | 873.00 | 873.00 | 2.3K |
| 10:25 | 874.00 | 875.00 | 874.00 | 875.00 | 1.0K |
| 10:30 | 874.00 | 874.00 | 874.00 | 874.00 | 0.1K |
| 10:35 | 873.00 | 873.00 | 873.00 | 873.00 | 0.4K |
| 10:40 | 873.00 | 874.00 | 873.00 | 874.00 | 1.4K |
| 10:45 | 874.00 | 874.00 | 874.00 | 874.00 | 0.5K |
| 10:55 | 874.00 | 876.00 | 874.00 | 876.00 | 1.1K |
| 11:10 | 873.00 | 873.00 | 873.00 | 873.00 | 1.6K |
| 11:15 | 876.00 | 876.00 | 876.00 | 876.00 | 0.2K |
| 11:20 | 875.00 | 875.00 | 875.00 | 875.00 | 0.1K |
| 11:25 | 876.00 | 876.00 | 875.00 | 875.00 | 0.6K |
| 11:30 | 875.00 | 875.00 | 875.00 | 875.00 | 0.2K |
| 12:30 | 876.00 | 876.00 | 875.00 | 876.00 | 1.9K |
| 12:35 | 876.00 | 876.00 | 876.00 | 876.00 | 0.4K |
| 12:40 | 876.00 | 876.00 | 876.00 | 876.00 | 0.1K |
| 12:45 | 877.00 | 877.00 | 877.00 | 877.00 | 0.1K |
| 12:50 | 877.00 | 877.00 | 876.00 | 876.00 | 1.1K |
| 13:00 | 878.00 | 878.00 | 878.00 | 878.00 | 0.2K |
| 13:10 | 877.00 | 877.00 | 877.00 | 877.00 | 0.6K |
| 13:20 | 876.00 | 876.00 | 876.00 | 876.00 | 0.1K |
| 13:25 | 876.00 | 876.00 | 876.00 | 876.00 | 0.4K |
| 13:45 | 877.00 | 877.00 | 877.00 | 877.00 | 0.2K |
| 13:50 | 877.00 | 877.00 | 877.00 | 877.00 | 0.2K |
| 13:55 | 877.00 | 877.00 | 877.00 | 877.00 | 0.5K |
| 14:00 | 876.00 | 876.00 | 876.00 | 876.00 | 1.2K |
| 14:05 | 875.00 | 877.00 | 875.00 | 877.00 | 0.8K |
| 14:15 | 877.00 | 877.00 | 877.00 | 877.00 | 0.2K |
| 14:25 | 877.00 | 877.00 | 877.00 | 877.00 | 0.2K |
| 14:40 | 877.00 | 877.00 | 877.00 | 877.00 | 0.1K |
| 14:45 | 877.00 | 877.00 | 877.00 | 877.00 | 0.3K |
| 14:50 | 876.00 | 876.00 | 876.00 | 876.00 | 0.3K |
| 15:00 | 877.00 | 877.00 | 877.00 | 877.00 | 0.3K |
| 15:05 | 877.00 | 877.00 | 877.00 | 877.00 | 1.1K |
| 15:20 | 878.00 | 879.00 | 877.00 | 879.00 | 2.4K |
| 15:30 | 879.00 | 879.00 | 879.00 | 879.00 | 1.5K |