853.00
最后更新: 2025-09-30
时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
---|---|---|---|---|---|
09:00 | 877.00 | 880.00 | 877.00 | 880.00 | 3.4K |
09:05 | 878.00 | 878.00 | 878.00 | 878.00 | 0.3K |
09:10 | 878.00 | 878.00 | 878.00 | 878.00 | 0.3K |
09:20 | 879.00 | 879.00 | 879.00 | 879.00 | 0.4K |
09:30 | 879.00 | 880.00 | 879.00 | 879.00 | 0.6K |
09:55 | 880.00 | 880.00 | 880.00 | 880.00 | 0.2K |
10:05 | 878.00 | 878.00 | 878.00 | 878.00 | 0.1K |
10:15 | 880.00 | 880.00 | 880.00 | 880.00 | 0.2K |
10:20 | 878.00 | 878.00 | 878.00 | 878.00 | 0.3K |
10:40 | 876.00 | 876.00 | 876.00 | 876.00 | 2.6K |
10:50 | 876.00 | 877.00 | 876.00 | 877.00 | 0.2K |
10:55 | 877.00 | 877.00 | 877.00 | 877.00 | 0.1K |
11:10 | 875.00 | 875.00 | 875.00 | 875.00 | 0.3K |
11:20 | 876.00 | 876.00 | 876.00 | 876.00 | 0.1K |
11:25 | 876.00 | 876.00 | 875.00 | 875.00 | 0.3K |
12:30 | 876.00 | 878.00 | 875.00 | 875.00 | 1.1K |
12:35 | 875.00 | 875.00 | 875.00 | 875.00 | 0.2K |
12:40 | 876.00 | 876.00 | 876.00 | 876.00 | 0.2K |
12:55 | 876.00 | 876.00 | 876.00 | 876.00 | 0.2K |
13:10 | 875.00 | 875.00 | 875.00 | 875.00 | 0.4K |
13:15 | 874.00 | 874.00 | 874.00 | 874.00 | 0.1K |
13:25 | 875.00 | 875.00 | 875.00 | 875.00 | 0.3K |
13:40 | 874.00 | 874.00 | 874.00 | 874.00 | 0.2K |
13:50 | 873.00 | 873.00 | 873.00 | 873.00 | 0.2K |
13:55 | 873.00 | 873.00 | 873.00 | 873.00 | 0.6K |
14:00 | 872.00 | 872.00 | 872.00 | 872.00 | 0.1K |
14:05 | 874.00 | 874.00 | 874.00 | 874.00 | 0.1K |
14:10 | 874.00 | 874.00 | 874.00 | 874.00 | 0.1K |
14:15 | 873.00 | 873.00 | 872.00 | 872.00 | 0.9K |
14:20 | 872.00 | 872.00 | 872.00 | 872.00 | 0.1K |
14:35 | 873.00 | 873.00 | 873.00 | 873.00 | 0.2K |
14:40 | 873.00 | 873.00 | 873.00 | 873.00 | 0.3K |
14:45 | 873.00 | 873.00 | 873.00 | 873.00 | 0.1K |
14:55 | 873.00 | 873.00 | 873.00 | 873.00 | 0.3K |
15:05 | 875.00 | 875.00 | 875.00 | 875.00 | 0.2K |
15:10 | 873.00 | 873.00 | 873.00 | 873.00 | 0.2K |
15:20 | 874.00 | 874.00 | 872.00 | 873.00 | 0.8K |
15:30 | 876.00 | 876.00 | 876.00 | 876.00 | 1.1K |