847.00
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 844.00 | 844.00 | 844.00 | 844.00 | 3.9K |
| 09:05 | 845.00 | 848.00 | 845.00 | 848.00 | 0.2K |
| 09:10 | 848.00 | 848.00 | 848.00 | 848.00 | 0.1K |
| 09:15 | 846.00 | 846.00 | 846.00 | 846.00 | 0.2K |
| 09:20 | 844.00 | 844.00 | 844.00 | 844.00 | 0.5K |
| 09:30 | 845.00 | 846.00 | 845.00 | 846.00 | 0.2K |
| 09:35 | 846.00 | 846.00 | 846.00 | 846.00 | 0.3K |
| 09:45 | 845.00 | 845.00 | 845.00 | 845.00 | 0.4K |
| 09:50 | 844.00 | 844.00 | 844.00 | 844.00 | 0.1K |
| 09:55 | 843.00 | 843.00 | 843.00 | 843.00 | 0.2K |
| 10:00 | 845.00 | 845.00 | 845.00 | 845.00 | 0.2K |
| 10:05 | 844.00 | 844.00 | 844.00 | 844.00 | 0.1K |
| 10:10 | 844.00 | 844.00 | 844.00 | 844.00 | 0.1K |
| 10:25 | 844.00 | 844.00 | 844.00 | 844.00 | 0.1K |
| 10:35 | 845.00 | 845.00 | 845.00 | 845.00 | 0.2K |
| 10:45 | 845.00 | 845.00 | 845.00 | 845.00 | 0.1K |
| 11:05 | 846.00 | 846.00 | 846.00 | 846.00 | 0.1K |
| 11:20 | 847.00 | 847.00 | 844.00 | 844.00 | 1.7K |
| 11:25 | 845.00 | 845.00 | 845.00 | 845.00 | 0.2K |
| 11:30 | 845.00 | 845.00 | 845.00 | 845.00 | 2.0K |
| 12:30 | 843.00 | 845.00 | 843.00 | 845.00 | 1.2K |
| 12:35 | 845.00 | 845.00 | 845.00 | 845.00 | 0.1K |
| 12:50 | 846.00 | 846.00 | 844.00 | 844.00 | 0.5K |
| 12:55 | 844.00 | 844.00 | 844.00 | 844.00 | 0.2K |
| 13:10 | 847.00 | 848.00 | 847.00 | 848.00 | 1.8K |
| 13:15 | 847.00 | 847.00 | 847.00 | 847.00 | 0.2K |
| 13:20 | 847.00 | 847.00 | 847.00 | 847.00 | 0.2K |
| 13:30 | 847.00 | 847.00 | 847.00 | 847.00 | 0.1K |
| 13:35 | 848.00 | 849.00 | 848.00 | 849.00 | 0.4K |
| 13:45 | 848.00 | 848.00 | 848.00 | 848.00 | 0.4K |
| 13:50 | 848.00 | 848.00 | 848.00 | 848.00 | 0.2K |
| 13:55 | 848.00 | 848.00 | 848.00 | 848.00 | 0.3K |
| 14:05 | 847.00 | 847.00 | 847.00 | 847.00 | 0.1K |
| 14:10 | 848.00 | 848.00 | 848.00 | 848.00 | 0.2K |
| 14:20 | 847.00 | 847.00 | 847.00 | 847.00 | 0.9K |
| 14:25 | 846.00 | 846.00 | 846.00 | 846.00 | 0.1K |
| 14:35 | 846.00 | 846.00 | 846.00 | 846.00 | 0.1K |
| 14:40 | 846.00 | 846.00 | 846.00 | 846.00 | 0.1K |
| 14:45 | 846.00 | 846.00 | 846.00 | 846.00 | 0.3K |
| 14:55 | 846.00 | 846.00 | 846.00 | 846.00 | 0.1K |
| 15:00 | 846.00 | 846.00 | 846.00 | 846.00 | 0.1K |
| 15:15 | 846.00 | 847.00 | 846.00 | 847.00 | 0.4K |
| 15:20 | 847.00 | 847.00 | 846.00 | 847.00 | 0.4K |
| 15:30 | 846.00 | 846.00 | 846.00 | 846.00 | 2.1K |