最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 5,365.00 | 5,395.00 | 5,360.00 | 5,395.00 | 145.2K |
| 09:05 | 5,395.00 | 5,395.00 | 5,390.00 | 5,390.00 | 6.4K |
| 09:10 | 5,390.00 | 5,400.00 | 5,390.00 | 5,400.00 | 18.1K |
| 09:15 | 5,395.00 | 5,395.00 | 5,395.00 | 5,395.00 | 20.6K |
| 09:20 | 5,395.00 | 5,395.00 | 5,395.00 | 5,395.00 | 4.2K |
| 09:25 | 5,395.00 | 5,395.00 | 5,395.00 | 5,395.00 | 0.0K |
| 09:30 | 5,400.00 | 5,400.00 | 5,390.00 | 5,390.00 | 0.4K |
| 09:35 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 1.7K |
| 09:40 | 5,390.00 | 5,395.00 | 5,390.00 | 5,390.00 | 0.6K |
| 09:45 | 5,390.00 | 5,395.00 | 5,390.00 | 5,395.00 | 3.2K |
| 09:50 | 5,395.00 | 5,400.00 | 5,395.00 | 5,400.00 | 27.1K |
| 09:55 | 5,395.00 | 5,400.00 | 5,395.00 | 5,400.00 | 12.9K |
| 10:05 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.3K |
| 10:20 | 5,390.00 | 5,400.00 | 5,390.00 | 5,390.00 | 1.1K |
| 10:25 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.7K |
| 10:30 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.0K |
| 10:35 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.0K |
| 10:40 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 0.2K |
| 10:45 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 1.0K |
| 10:50 | 5,395.00 | 5,395.00 | 5,395.00 | 5,395.00 | 0.0K |
| 10:55 | 5,395.00 | 5,395.00 | 5,395.00 | 5,395.00 | 0.1K |
| 11:05 | 5,385.00 | 5,385.00 | 5,385.00 | 5,385.00 | 1.2K |
| 11:15 | 5,385.00 | 5,385.00 | 5,385.00 | 5,385.00 | 0.2K |
| 11:20 | 5,380.00 | 5,380.00 | 5,380.00 | 5,380.00 | 0.0K |
| 11:25 | 5,380.00 | 5,380.00 | 5,380.00 | 5,380.00 | 0.3K |
| 11:30 | 5,375.00 | 5,375.00 | 5,375.00 | 5,375.00 | 0.0K |
| 11:40 | 5,375.00 | 5,375.00 | 5,375.00 | 5,375.00 | 1.7K |
| 11:45 | 5,375.00 | 5,375.00 | 5,375.00 | 5,375.00 | 0.0K |
| 11:50 | 5,375.00 | 5,375.00 | 5,365.00 | 5,365.00 | 10.0K |
| 11:55 | 5,370.00 | 5,370.00 | 5,370.00 | 5,370.00 | 0.5K |
| 12:00 | 5,370.00 | 5,370.00 | 5,365.00 | 5,365.00 | 21.0K |
| 12:05 | 5,360.00 | 5,360.00 | 5,360.00 | 5,360.00 | 1.0K |
| 12:15 | 5,365.00 | 5,370.00 | 5,365.00 | 5,370.00 | 0.1K |
| 12:20 | 5,370.00 | 5,370.00 | 5,370.00 | 5,370.00 | 0.0K |
| 12:30 | 5,370.00 | 5,370.00 | 5,365.00 | 5,365.00 | 0.0K |
| 12:40 | 5,370.00 | 5,375.00 | 5,370.00 | 5,375.00 | 8.0K |
| 12:50 | 5,375.00 | 5,375.00 | 5,375.00 | 5,375.00 | 0.0K |
| 12:55 | 5,380.00 | 5,380.00 | 5,380.00 | 5,380.00 | 0.0K |
| 13:10 | 5,375.00 | 5,375.00 | 5,375.00 | 5,375.00 | 0.0K |
| 13:15 | 5,380.00 | 5,380.00 | 5,375.00 | 5,375.00 | 0.0K |
| 13:20 | 5,380.00 | 5,380.00 | 5,380.00 | 5,380.00 | 0.0K |
| 13:25 | 5,375.00 | 5,375.00 | 5,375.00 | 5,375.00 | 0.1K |
| 13:30 | 5,375.00 | 5,377.00 | 5,375.00 | 5,377.00 | 0.0K |
| 13:35 | 5,375.00 | 5,375.00 | 5,370.00 | 5,375.00 | 21.1K |
| 13:45 | 5,375.00 | 5,375.00 | 5,375.00 | 5,375.00 | 0.2K |
| 13:50 | 5,380.00 | 5,380.00 | 5,380.00 | 5,380.00 | 2.0K |
| 13:55 | 5,380.00 | 5,380.00 | 5,375.00 | 5,375.00 | 1.8K |
| 14:05 | 5,380.00 | 5,380.00 | 5,380.00 | 5,380.00 | 0.0K |
| 14:15 | 5,380.00 | 5,380.00 | 5,380.00 | 5,380.00 | 0.0K |
| 14:20 | 5,380.00 | 5,380.00 | 5,380.00 | 5,380.00 | 5.2K |
| 14:25 | 5,380.00 | 5,380.00 | 5,380.00 | 5,380.00 | 0.1K |
| 14:30 | 5,385.00 | 5,385.00 | 5,385.00 | 5,385.00 | 0.3K |
| 14:35 | 5,380.00 | 5,380.00 | 5,380.00 | 5,380.00 | 0.0K |
| 14:40 | 5,380.00 | 5,380.00 | 5,380.00 | 5,380.00 | 0.0K |
| 14:45 | 5,380.00 | 5,380.00 | 5,380.00 | 5,380.00 | 2.7K |
| 14:50 | 5,380.00 | 5,380.00 | 5,380.00 | 5,380.00 | 3.1K |
| 14:55 | 5,385.00 | 5,385.00 | 5,385.00 | 5,385.00 | 0.0K |
| 15:00 | 5,385.00 | 5,400.00 | 5,385.00 | 5,400.00 | 36.4K |
| 15:05 | 5,405.00 | 5,405.00 | 5,405.00 | 5,405.00 | 0.2K |
| 15:10 | 5,402.00 | 5,402.00 | 5,400.00 | 5,400.00 | 2.0K |
| 15:15 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 6.0K |
| 15:25 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 0.7K |