最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 5,555.00 | 5,565.00 | 5,555.00 | 5,560.00 | 0.3K |
| 09:05 | 5,560.00 | 5,565.00 | 5,555.00 | 5,555.00 | 6.7K |
| 09:10 | 5,560.00 | 5,560.00 | 5,555.00 | 5,555.00 | 0.4K |
| 09:15 | 5,560.00 | 5,560.00 | 5,560.00 | 5,560.00 | 0.0K |
| 09:20 | 5,555.00 | 5,555.00 | 5,547.00 | 5,547.00 | 7.7K |
| 09:25 | 5,545.00 | 5,550.00 | 5,545.00 | 5,550.00 | 48.5K |
| 09:30 | 5,550.00 | 5,550.00 | 5,545.00 | 5,550.00 | 6.7K |
| 09:35 | 5,550.00 | 5,550.00 | 5,545.00 | 5,545.00 | 8.5K |
| 09:40 | 5,550.00 | 5,550.00 | 5,550.00 | 5,550.00 | 1.4K |
| 09:45 | 5,545.00 | 5,545.00 | 5,545.00 | 5,545.00 | 1.4K |
| 09:50 | 5,545.00 | 5,545.00 | 5,545.00 | 5,545.00 | 3.0K |
| 09:55 | 5,545.00 | 5,545.00 | 5,545.00 | 5,545.00 | 0.0K |
| 10:05 | 5,545.00 | 5,550.00 | 5,540.00 | 5,550.00 | 13.4K |
| 10:10 | 5,540.00 | 5,550.00 | 5,540.00 | 5,550.00 | 1.5K |
| 10:15 | 5,545.00 | 5,550.00 | 5,540.00 | 5,550.00 | 0.3K |
| 10:30 | 5,550.00 | 5,550.00 | 5,545.00 | 5,545.00 | 4.4K |
| 10:35 | 5,547.00 | 5,547.00 | 5,545.00 | 5,545.00 | 6.7K |
| 10:40 | 5,545.00 | 5,545.00 | 5,545.00 | 5,545.00 | 0.0K |
| 10:45 | 5,545.00 | 5,545.00 | 5,545.00 | 5,545.00 | 2.0K |
| 10:50 | 5,545.00 | 5,545.00 | 5,545.00 | 5,545.00 | 1.0K |
| 10:55 | 5,550.00 | 5,550.00 | 5,550.00 | 5,550.00 | 2.5K |
| 11:00 | 5,550.00 | 5,550.00 | 5,545.00 | 5,545.00 | 1.0K |
| 11:10 | 5,550.00 | 5,550.00 | 5,550.00 | 5,550.00 | 1.0K |
| 11:20 | 5,545.00 | 5,550.00 | 5,545.00 | 5,550.00 | 0.2K |
| 11:30 | 5,550.00 | 5,550.00 | 5,550.00 | 5,550.00 | 0.1K |
| 11:40 | 5,550.00 | 5,550.00 | 5,550.00 | 5,550.00 | 0.0K |
| 11:50 | 5,545.00 | 5,545.00 | 5,545.00 | 5,545.00 | 3.3K |
| 12:00 | 5,550.00 | 5,550.00 | 5,550.00 | 5,550.00 | 0.0K |
| 12:05 | 5,550.00 | 5,550.00 | 5,550.00 | 5,550.00 | 1.8K |
| 12:15 | 5,545.00 | 5,545.00 | 5,540.00 | 5,540.00 | 0.1K |
| 12:20 | 5,540.00 | 5,545.00 | 5,540.00 | 5,545.00 | 10.4K |
| 12:25 | 5,545.00 | 5,545.00 | 5,540.00 | 5,540.00 | 0.1K |
| 12:30 | 5,545.00 | 5,545.00 | 5,545.00 | 5,545.00 | 4.1K |
| 13:05 | 5,545.00 | 5,545.00 | 5,545.00 | 5,545.00 | 1.0K |
| 13:25 | 5,545.00 | 5,545.00 | 5,540.00 | 5,540.00 | 0.8K |
| 13:30 | 5,550.00 | 5,550.00 | 5,550.00 | 5,550.00 | 0.0K |
| 13:35 | 5,550.00 | 5,550.00 | 5,550.00 | 5,550.00 | 0.0K |
| 13:40 | 5,545.00 | 5,545.00 | 5,545.00 | 5,545.00 | 0.0K |
| 14:05 | 5,550.00 | 5,550.00 | 5,550.00 | 5,550.00 | 4.9K |
| 14:15 | 5,550.00 | 5,550.00 | 5,550.00 | 5,550.00 | 0.0K |
| 14:30 | 5,550.00 | 5,550.00 | 5,550.00 | 5,550.00 | 0.1K |
| 14:40 | 5,550.00 | 5,555.00 | 5,550.00 | 5,555.00 | 2.9K |
| 14:45 | 5,550.00 | 5,555.00 | 5,550.00 | 5,555.00 | 0.1K |
| 14:50 | 5,555.00 | 5,555.00 | 5,555.00 | 5,555.00 | 11.2K |
| 14:55 | 5,555.00 | 5,555.00 | 5,555.00 | 5,555.00 | 0.0K |
| 15:05 | 5,560.00 | 5,560.00 | 5,555.00 | 5,555.00 | 0.0K |
| 15:10 | 5,555.00 | 5,560.00 | 5,555.00 | 5,555.00 | 0.1K |
| 15:15 | 5,555.00 | 5,555.00 | 5,555.00 | 5,555.00 | 7.1K |
| 15:25 | 5,560.00 | 5,560.00 | 5,560.00 | 5,560.00 | 0.4K |